Coinranking
Waveslease Token Historical Data
WLT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2020 | $ 0.559 | -4.77% | ||
| Jul 4, 2020 | $ 0.586 | +6.26% | ||
| Jul 3, 2020 | $ 0.552 | -0.43% | ||
| Jul 2, 2020 | $ 0.554 | -1.84% | ||
| Jul 1, 2020 | $ 0.565 | -0.73% | ||
| Jun 30, 2020 | $ 0.573 | -1.57% | ||
| Jun 29, 2020 | $ 0.582 | +0.48% | ||
| Jun 28, 2020 | $ 0.579 | +4.51% | ||
| Jun 27, 2020 | $ 0.554 | -2.49% | ||
| Jun 26, 2020 | $ 0.568 | -2.24% | ||
| Jun 25, 2020 | $ 0.581 | -2.06% | ||
| Jun 24, 2020 | $ 0.594 | -2.18% | ||
| Jun 23, 2020 | $ 0.607 | +1.72% | ||
| Jun 22, 2020 | $ 0.597 | +2.00% | ||
| Jun 21, 2020 | $ 0.583 | -0.53% | ||
| Jun 20, 2020 | $ 0.586 | +4.89% | ||
| Jun 19, 2020 | $ 0.558 | +9.28% | ||
| Jun 18, 2020 | $ 0.511 | -2.56% | ||
| Jun 17, 2020 | $ 0.524 | -7.47% | ||
| Jun 16, 2020 | $ 0.566 | +5.73% | ||
| Jun 15, 2020 | $ 0.536 | -0.98% | ||
| Jun 14, 2020 | $ 0.541 | -3.46% | ||
| Jun 13, 2020 | $ 0.56 | -3.36% | ||
| Jun 12, 2020 | $ 0.58 | +6.69% | ||
| Jun 11, 2020 | $ 0.544 | -4.83% | ||
| Jun 10, 2020 | $ 0.572 | -3.81% | ||
| Jun 9, 2020 | $ 0.594 | +3.00% | ||
| Jun 8, 2020 | $ 0.577 | +1.04% | ||
| Jun 7, 2020 | $ 0.571 | +39.63% | ||
| Jun 6, 2020 | $ 0.409 | -23.93% | ||
| Jun 5, 2020 | $ 0.537 | -1.52% | ||
| Jun 4, 2020 | $ 0.546 | +2.71% | ||
| Jun 3, 2020 | $ 0.531 | +0.60% | ||
| Jun 2, 2020 | $ 0.528 | -4.35% | ||
| Jun 1, 2020 | $ 0.548 | +3.41% | ||
| May 31, 2020 | $ 0.53 | -2.66% | ||
| May 30, 2020 | $ 0.544 | +47.18% | ||
| May 29, 2020 | $ 0.37 | +0.01% | ||
| May 28, 2020 | $ 0.471 | +0.54% | ||
| May 27, 2020 | $ 0.468 | -0.53% | ||
| May 26, 2020 | $ 0.471 | -0.56% | ||
| May 25, 2020 | $ 0.474 | +2.75% | ||
| May 24, 2020 | $ 0.461 | -4.43% | ||
| May 23, 2020 | $ 0.483 | +8.39% | ||
| May 22, 2020 | $ 0.445 | +12.23% | ||
| May 21, 2020 | $ 0.397 | -3.60% | ||
| May 20, 2020 | $ 0.412 | -0.82% | ||
| May 19, 2020 | $ 0.415 | +0.63% | ||
| May 18, 2020 | $ 0.413 | +1.12% | ||
| May 17, 2020 | $ 0.409 | +2.11% | ||