Asian-African Capital Chain Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0298
+0.00%
$ -- $ 949
Sep 29, 2021 $ 0.0298
+0.00%
$ -- $ 949
Sep 28, 2021 $ 0.0298
+3.47%
$ -- $ 949
Sep 27, 2021 $ 0.0288
+0.00%
$ -- $ 1,416
Sep 26, 2021 $ 0.0288
-0.35%
$ -- $ 1,416
Sep 25, 2021 $ 0.0289
-5.56%
$ -- $ 1,608
Sep 24, 2021 $ 0.0306
-3.16%
$ -- $ 364
Sep 23, 2021 $ 0.0316
-2.17%
$ -- $ 28
Sep 22, 2021 $ 0.0323
-4.15%
$ -- $ 43
Sep 21, 2021 $ 0.0337
+3.69%
$ -- $ 45
Sep 20, 2021 $ 0.0325
-6.88%
$ -- $ 38
Sep 19, 2021 $ 0.0349
+0.00%
$ -- $ 3
Sep 18, 2021 $ 0.0349
+5.44%
$ -- $ 3
Sep 17, 2021 $ 0.0331
+0.00%
$ -- $ 5
Sep 16, 2021 $ 0.0331
+0.00%
$ -- $ 5
Sep 15, 2021 $ 0.0331
+7.82%
$ -- $ 5
Sep 14, 2021 $ 0.0307
-11.27%
$ -- $ 7
Sep 13, 2021 $ 0.0346
+0.00%
$ -- $ 20
Sep 12, 2021 $ 0.0346
-6.74%
$ -- $ 20
Sep 11, 2021 $ 0.0371
+0.00%
$ -- $ 141
Sep 10, 2021 $ 0.0371
+0.00%
$ -- $ 141
Sep 9, 2021 $ 0.0371
+0.00%
$ -- $ 141
Sep 8, 2021 $ 0.0371
-23.03%
$ -- $ 141
Sep 7, 2021 $ 0.0482
+8.07%
$ -- $ 179
Sep 6, 2021 $ 0.0446
+5.69%
$ -- $ 21
Sep 5, 2021 $ 0.0422
+0.00%
$ -- $ 351
Sep 4, 2021 $ 0.0422
+5.50%
$ -- $ 351
Sep 3, 2021 $ 0.04
+25.39%
$ -- $ 12
Sep 2, 2021 $ 0.0319
+0.00%
$ -- $ 30
Sep 1, 2021 $ 0.0319
+0.00%
$ -- $ 30
Aug 31, 2021 $ 0.0319
+0.00%
$ -- $ 30
Aug 30, 2021 $ 0.0319
+0.95%
$ -- $ 30
Aug 29, 2021 $ 0.0316
+1.94%
$ -- $ 27
Aug 28, 2021 $ 0.031
+0.98%
$ -- $ 17
Aug 27, 2021 $ 0.0307
+0.00%
$ -- $ 87
Aug 26, 2021 $ 0.0307
-37.60%
$ -- $ 87
Aug 25, 2021 $ 0.0492
+0.00%
$ -- $ 1,023
Aug 24, 2021 $ 0.0492
+9.58%
$ -- $ 1,023
Aug 23, 2021 $ 0.0449
+1.35%
$ -- $ 900
Aug 22, 2021 $ 0.0443
-16.42%
$ -- $ 168
Aug 21, 2021 $ 0.053
+23.26%
$ -- $ 129
Aug 20, 2021 $ 0.043
+10.54%
$ -- $ 234
Aug 19, 2021 $ 0.0389
-31.75%
$ -- $ 751
Aug 18, 2021 $ 0.057
+61.02%
$ -- $ 1,373
Aug 17, 2021 $ 0.0354
-6.35%
$ -- $ 142
Aug 16, 2021 $ 0.0378
-0.53%
$ -- $ 64
Aug 15, 2021 $ 0.038
+1.33%
$ -- $ 192
Aug 14, 2021 $ 0.0375
+7.45%
$ -- $ 183
Aug 13, 2021 $ 0.0349
+9.06%
$ -- $ 47
Aug 12, 2021 $ 0.032
-20.00%
$ -- $ 89
Download