Asian-African Capital Chain Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0298
-6.58%
$ -- $ 9,412
Aug 2021 $ 0.0319
-13.71%
$ -- $ 9,162
Jul 2021 $ 0.0299
-22.52%
$ -- $ 25,388
Jun 2021 $ 0.0386
-16.39%
$ -- $ 199,109
May 2021 $ 0.0483
-55.00%
$ -- $ 275,820
Apr 2021 $ 0.108
+38.08%
$ -- $ 506,129
Mar 2021 $ 0.0788
+27.51%
$ -- $ 217,464
Feb 2021 $ 0.0618
+4.56%
$ -- $ 231,808
Jan 2021 $ 0.0564
-18.45%
$ -- $ 296,137
Dec 2020 $ 0.0686
-29.66%
$ -- $ 417,294
Nov 2020 $ 0.0959
-44.94%
$ -- $ 626,430
Oct 2020 $ 0.174
-32.48%
$ -- $ 1.7 million
Sep 2020 $ 0.258
-36.18%
$ -- $ 72.99 million
Aug 2020 $ 0.404
+464.79%
$ -- $ 56.48 million
Jul 2020 $ 0.0716
+9.19%
$ -- $ 414,207
Jun 2020 $ 0.0656
+17.91%
$ -- $ 443,083
May 2020 $ 0.0556
-4.48%
$ -- $ 289,439
Apr 2020 $ 0.0583
-61.31%
$ -- $ 598,907
Mar 2020 $ 0.151
-43.77%
$ -- $ 2.4 million
Feb 2020 $ 0.268
-60.41%
$ -- $ 6.59 million
Jan 2020 $ 0.677
+25.53%
$ -- $ 7.09 million
Dec 2019 $ 0.539
-42.37%
$ -- $ 16.94 million
Nov 2019 $ 0.935
-45.30%
$ -- $ 1.43 billion
Oct 2019 $ 1.71
+16.68%
$ -- $ 1.88 billion
Sep 2019 $ 1.46
-11.53%
$ -- $ 771.95 million
Aug 2019 $ 1.66
-13.09%
$ -- $ 134.24 million
Download