Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian-African Capital Chain Historical Data

ACC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $0.0298
-6.58%
$-- $9,412
Aug 2021 $0.0319
-13.71%
$-- $9,162
Jul 2021 $0.0299
-22.52%
$-- $25,388
Jun 2021 $0.0386
-16.39%
$-- $199,109
May 2021 $0.0483
-55.00%
$-- $275,820
Apr 2021 $0.108
+38.08%
$-- $506,129
Mar 2021 $0.0788
+27.51%
$-- $217,464
Feb 2021 $0.0618
+4.56%
$-- $231,808
Jan 2021 $0.0564
-18.45%
$-- $296,137
Dec 2020 $0.0686
-29.66%
$-- $417,294
Nov 2020 $0.0959
-44.94%
$-- $626,430
Oct 2020 $0.174
-32.48%
$-- $1.7 million
Sep 2020 $0.258
-36.18%
$-- $72.99 million
Aug 2020 $0.404
+464.79%
$-- $56.48 million
Jul 2020 $0.0716
+9.19%
$-- $414,207
Jun 2020 $0.0656
+17.91%
$-- $443,083
May 2020 $0.0556
-4.48%
$-- $289,439
Apr 2020 $0.0583
-61.31%
$-- $598,907
Mar 2020 $0.151
-43.77%
$-- $2.4 million
Feb 2020 $0.268
-60.41%
$-- $6.59 million
Jan 2020 $0.677
+25.53%
$-- $7.09 million
Dec 2019 $0.539
-42.37%
$-- $16.94 million
Nov 2019 $0.935
-45.30%
$-- $1.43 billion
Oct 2019 $1.71
+16.68%
$-- $1.88 billion
Sep 2019 $1.46
-11.53%
$-- $771.95 million
Aug 2019 $1.66
-13.09%
$-- $134.24 million
Download