Asian-African Capital Chain Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0298
+3.47%
$ -- $ 4,263
Sep 20 $ 0.0288
-17.48%
$ -- $ 3,542
Sep 13 $ 0.0349
+0.87%
$ -- $ 48
Sep 6 $ 0.0346
-18.01%
$ -- $ 783
Aug 30 $ 0.0422
+33.54%
$ -- $ 835
Aug 23 $ 0.0316
-28.67%
$ -- $ 3,164
Aug 16 $ 0.0443
+16.58%
$ -- $ 2,863
Aug 9 $ 0.038
+20.63%
$ -- $ 596
Aug 2 $ 0.0315
-5.37%
$ -- $ 2,072
Jul 26 $ 0.0333
+7.01%
$ -- $ 3,495
Jul 19 $ 0.0311
+1.00%
$ -- $ 1,679
Jul 12 $ 0.0308
-3.44%
$ -- $ 326
Jul 5 $ 0.0319
-13.55%
$ -- $ 4,030
Jun 28 $ 0.0369
-19.62%
$ -- $ 29,292
Jun 21 $ 0.0459
-33.19%
$ -- $ 45,926
Jun 14 $ 0.0687
+22.12%
$ -- $ 54,629
Jun 7 $ 0.0562
-2.64%
$ -- $ 43,215
May 31 $ 0.0577
+24.98%
$ -- $ 42,310
May 24 $ 0.0483
-26.37%
$ -- $ 38,717
May 17 $ 0.0655
-12.01%
$ -- $ 50,394
May 10 $ 0.0752
-23.87%
$ -- $ 69,988
May 3 $ 0.0987
-8.30%
$ -- $ 89,356
Apr 26 $ 0.109
+13.62%
$ -- $ 101,514
Apr 19 $ 0.096
-21.38%
$ -- $ 102,263
Apr 12 $ 0.122
+8.75%
$ -- $ 159,688
Apr 5 $ 0.112
+18.43%
$ -- $ 140,525
Mar 29 $ 0.095
+25.55%
$ -- $ 47,235
Mar 22 $ 0.0756
-11.19%
$ -- $ 46,715
Mar 15 $ 0.0852
+12.09%
$ -- $ 53,761
Mar 8 $ 0.0758
-3.23%
$ -- $ 51,960
Mar 1 $ 0.0784
+26.88%
$ -- $ 47,296
Feb 22 $ 0.0618
-30.11%
$ -- $ 31,311
Feb 15 $ 0.0884
-13.29%
$ -- $ 64,550
Feb 8 $ 0.102
+60.59%
$ -- $ 88,049
Feb 1 $ 0.0635
+7.44%
$ -- $ 47,898
Jan 25 $ 0.0564
+0.93%
$ -- $ 25,337
Jan 18 $ 0.0592
-6.65%
$ -- $ 59,251
Jan 11 $ 0.063
-3.22%
$ -- $ 81,080
Jan 4 $ 0.0648
-3.33%
$ -- $ 91,293
Dec 28 $ 0.0672
-11.17%
$ -- $ 88,222
Dec 21 $ 0.0764
-14.90%
$ -- $ 93,026
Dec 14 $ 0.0951
+4.94%
$ -- $ 59,537
Dec 7 $ 0.09
-4.90%
$ -- $ 102,479
Nov 30 $ 0.0954
-8.92%
$ -- $ 133,064
Nov 23 $ 0.105
-11.02%
$ -- $ 149,077
Nov 16 $ 0.118
+16.48%
$ -- $ 130,377
Nov 9 $ 0.101
-22.60%
$ -- $ 132,889
Nov 2 $ 0.131
-26.66%
$ -- $ 166,183
Oct 26 $ 0.178
-3.56%
$ -- $ 229,629
Oct 19 $ 0.185
+65.72%
$ -- $ 191,620
Download