Coinranking
Asian-African Capital Chain Historical Data
ACC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27 | $0.0298 | +3.47% | ||
| Sep 20 | $0.0288 | -17.48% | ||
| Sep 13 | $0.0349 | +0.87% | ||
| Sep 6 | $0.0346 | -18.01% | ||
| Aug 30 | $0.0422 | +33.54% | ||
| Aug 23 | $0.0316 | -28.67% | ||
| Aug 16 | $0.0443 | +16.58% | ||
| Aug 9 | $0.038 | +20.63% | ||
| Aug 2 | $0.0315 | -5.37% | ||
| Jul 26 | $0.0333 | +7.01% | ||
| Jul 19 | $0.0311 | +1.00% | ||
| Jul 12 | $0.0308 | -3.44% | ||
| Jul 5 | $0.0319 | -13.55% | ||
| Jun 28 | $0.0369 | -19.62% | ||
| Jun 21 | $0.0459 | -33.19% | ||
| Jun 14 | $0.0687 | +22.12% | ||
| Jun 7 | $0.0562 | -2.64% | ||
| May 31 | $0.0577 | +24.98% | ||
| May 24 | $0.0483 | -26.37% | ||
| May 17 | $0.0655 | -12.01% | ||
| May 10 | $0.0752 | -23.87% | ||
| May 3 | $0.0987 | -8.30% | ||
| Apr 26 | $0.109 | +13.62% | ||
| Apr 19 | $0.096 | -21.38% | ||
| Apr 12 | $0.122 | +8.75% | ||
| Apr 5 | $0.112 | +18.43% | ||
| Mar 29 | $0.095 | +25.55% | ||
| Mar 22 | $0.0756 | -11.19% | ||
| Mar 15 | $0.0852 | +12.09% | ||
| Mar 8 | $0.0758 | -3.23% | ||
| Mar 1 | $0.0784 | +26.88% | ||
| Feb 22 | $0.0618 | -30.11% | ||
| Feb 15 | $0.0884 | -13.29% | ||
| Feb 8 | $0.102 | +60.59% | ||
| Feb 1 | $0.0635 | +7.44% | ||
| Jan 25 | $0.0564 | +0.93% | ||
| Jan 18 | $0.0592 | -6.65% | ||
| Jan 11 | $0.063 | -3.22% | ||
| Jan 4 | $0.0648 | -3.33% | ||
| Dec 28 | $0.0672 | -11.17% | ||
| Dec 21 | $0.0764 | -14.90% | ||
| Dec 14 | $0.0951 | +4.94% | ||
| Dec 7 | $0.09 | -4.90% | ||
| Nov 30 | $0.0954 | -8.92% | ||
| Nov 23 | $0.105 | -11.02% | ||
| Nov 16 | $0.118 | +16.48% | ||
| Nov 9 | $0.101 | -22.60% | ||
| Nov 2 | $0.131 | -26.66% | ||
| Oct 26 | $0.178 | -3.56% | ||
| Oct 19 | $0.185 | +65.72% | ||
Previous Next