Asian-African Capital Chain Historical Data

ACC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0827
+6.00%
$ -- $ 16,488
Jun 27, 2020 $ 0.078
+11.98%
$ -- $ 14,759
Jun 26, 2020 $ 0.0697
-3.93%
$ -- $ 13,379
Jun 25, 2020 $ 0.0725
-5.31%
$ -- $ 13,268
Jun 24, 2020 $ 0.0767
+4.31%
$ -- $ 14,186
Jun 23, 2020 $ 0.0735
+3.46%
$ -- $ 14,315
Jun 22, 2020 $ 0.071
-2.70%
$ -- $ 13,451
Jun 21, 2020 $ 0.073
-10.30%
$ -- $ 13,673
Jun 20, 2020 $ 0.0814
+0.42%
$ -- $ 15,703
Jun 19, 2020 $ 0.0811
-1.62%
$ -- $ 15,219
Jun 18, 2020 $ 0.0825
-9.58%
$ -- $ 15,504
Jun 17, 2020 $ 0.0912
+0.98%
$ -- $ 18,029
Jun 16, 2020 $ 0.0903
+0.02%
$ -- $ 18,063
Jun 15, 2020 $ 0.0903
+10.58%
$ -- $ 18,101
Jun 14, 2020 $ 0.0817
-7.73%
$ -- $ 17,057
Jun 13, 2020 $ 0.0885
+2.90%
$ -- $ 18,018
Jun 12, 2020 $ 0.086
+2.52%
$ -- $ 16,419
Jun 11, 2020 $ 0.0839
-11.94%
$ -- $ 15,633
Jun 10, 2020 $ 0.0953
+11.53%
$ -- $ 23,505
Jun 9, 2020 $ 0.0854
+16.83%
$ -- $ 19,021
Jun 8, 2020 $ 0.0731
+1.62%
$ -- $ 14,941
Jun 7, 2020 $ 0.0719
-16.28%
$ -- $ 16,342
Jun 6, 2020 $ 0.0859
+51.68%
$ -- $ 15,230
Jun 5, 2020 $ 0.0567
+4.54%
$ -- $ 10,126
Jun 4, 2020 $ 0.0542
-2.30%
$ -- $ 8,936
Jun 3, 2020 $ 0.0555
+1.41%
$ -- $ 9,248
Jun 2, 2020 $ 0.0547
-3.89%
$ -- $ 9,048
Jun 1, 2020 $ 0.0569
+2.34%
$ -- $ 9,514
May 31, 2020 $ 0.0556
-2.00%
$ -- $ 9,340
May 30, 2020 $ 0.0568
-0.33%
$ -- $ 9,269
May 29, 2020 $ 0.057
-0.31%
$ -- $ 9,347
May 28, 2020 $ 0.0572
-0.80%
$ -- $ 9,441
May 27, 2020 $ 0.0576
-0.61%
$ -- $ 9,439
May 26, 2020 $ 0.058
+0.06%
$ -- $ 9,320
May 25, 2020 $ 0.0579
+1.07%
$ -- $ 9,446
May 24, 2020 $ 0.0573
+0.66%
$ -- $ 9,428
May 23, 2020 $ 0.057
-1.19%
$ -- $ 9,418
May 22, 2020 $ 0.0576
+0.57%
$ -- $ 9,342
May 21, 2020 $ 0.0573
-2.53%
$ -- $ 9,430
May 20, 2020 $ 0.0588
+3.00%
$ -- $ 9,699
May 19, 2020 $ 0.0571
+3.22%
$ -- $ 9,633
May 18, 2020 $ 0.0553
-3.65%
$ -- $ 9,151
May 17, 2020 $ 0.0574
+1.64%
$ -- $ 9,763
May 16, 2020 $ 0.0565
+0.30%
$ -- $ 9,312
May 15, 2020 $ 0.0563
-4.70%
$ -- $ 9,464
May 14, 2020 $ 0.0591
+19.18%
$ -- $ 9,174
May 13, 2020 $ 0.0496
-18.86%
$ -- $ 8,401
May 12, 2020 $ 0.0611
+6.94%
$ -- $ 10,473
May 11, 2020 $ 0.0571
-15.87%
$ -- $ 13,551
May 10, 2020 $ 0.0679
-1.34%
$ -- $ 11,845