Asian-African Capital Chain Historical Data

ACC Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0688
+0.47%
$ -- $ 12,073
May 8, 2020 $ 0.0685
-0.07%
$ -- $ 12,016
May 7, 2020 $ 0.0686
-1.50%
$ -- $ 11,488
May 6, 2020 $ 0.0696
+0.89%
$ -- $ 10,293
May 5, 2020 $ 0.0689
-1.06%
$ -- $ 6,238
May 4, 2020 $ 0.0696
+21.39%
$ -- $ 7,139
May 3, 2020 $ 0.0574
-7.31%
$ -- $ 5,972
May 2, 2020 $ 0.0619
+8.43%
$ -- $ 6,390
May 1, 2020 $ 0.0571
-2.01%
$ -- $ 4,142
Apr 30, 2020 $ 0.0583
-12.05%
$ -- $ 9,202
Apr 29, 2020 $ 0.0662
+13.26%
$ -- $ 9,107
Apr 28, 2020 $ 0.0585
-5.24%
$ -- $ 2,722
Apr 27, 2020 $ 0.0617
+7.90%
$ -- $ 6,247
Apr 26, 2020 $ 0.0572
-6.10%
$ -- $ 5,015
Apr 25, 2020 $ 0.0609
+6.27%
$ -- $ 4,524
Apr 24, 2020 $ 0.0573
-4.96%
$ -- $ 3,674
Apr 23, 2020 $ 0.0603
-8.52%
$ -- $ 5,141
Apr 22, 2020 $ 0.0659
-17.97%
$ -- $ 7,596
Apr 21, 2020 $ 0.0804
+2.22%
$ -- $ 10,546
Apr 20, 2020 $ 0.0786
-3.50%
$ -- $ 14,086
Apr 19, 2020 $ 0.0815
-2.04%
$ -- $ 12,912
Apr 18, 2020 $ 0.0832
-0.15%
$ -- $ 12,646
Apr 17, 2020 $ 0.0833
-6.92%
$ -- $ 14,219
Apr 16, 2020 $ 0.0895
+14.92%
$ -- $ 18,795
Apr 15, 2020 $ 0.0779
-2.24%
$ -- $ 11,469
Apr 14, 2020 $ 0.0797
-14.62%
$ -- $ 15,058
Apr 13, 2020 $ 0.0933
+4.56%
$ -- $ 16,278
Apr 12, 2020 $ 0.0893
-0.20%
$ -- $ 20,084
Apr 11, 2020 $ 0.0895
-6.55%
$ -- $ 22,511
Apr 10, 2020 $ 0.0958
+3.57%
$ -- $ 30,883
Apr 9, 2020 $ 0.0925
-28.75%
$ -- $ 31,881
Apr 8, 2020 $ 0.13
+2.88%
$ -- $ 41,557
Apr 7, 2020 $ 0.126
-8.92%
$ -- $ 36,240
Apr 6, 2020 $ 0.138
+12.47%
$ -- $ 40,113
Apr 5, 2020 $ 0.123
-5.03%
$ -- $ 27,381
Apr 4, 2020 $ 0.13
-16.04%
$ -- $ 37,328
Apr 3, 2020 $ 0.154
+6.75%
$ -- $ 41,457
Apr 2, 2020 $ 0.145
+9.63%
$ -- $ 48,990
Apr 1, 2020 $ 0.132
-12.34%
$ -- $ 41,245
Mar 31, 2020 $ 0.151
-2.09%
$ -- $ 43,703
Mar 30, 2020 $ 0.154
+10.24%
$ -- $ 47,227
Mar 29, 2020 $ 0.14
+11.52%
$ -- $ 44,021
Mar 28, 2020 $ 0.125
+15.08%
$ -- $ 45,859
Mar 27, 2020 $ 0.109
-3.12%
$ -- $ 35,038
Mar 26, 2020 $ 0.112
+3.46%
$ -- $ 40,282
Mar 25, 2020 $ 0.109
+15.44%
$ -- $ 48,271
Mar 24, 2020 $ 0.094
+4.32%
$ -- $ 41,100
Mar 23, 2020 $ 0.0902
-2.08%
$ -- $ 45,039
Mar 22, 2020 $ 0.0921
-4.04%
$ -- $ 48,853
Mar 21, 2020 $ 0.0959
-5.41%
$ -- $ 46,232