Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2020 | $0.0688 | +0.47% | ||
| May 8, 2020 | $0.0685 | -0.07% | ||
| May 7, 2020 | $0.0686 | -1.50% | ||
| May 6, 2020 | $0.0696 | +0.89% | ||
| May 5, 2020 | $0.0689 | -1.06% | ||
| May 4, 2020 | $0.0696 | +21.39% | ||
| May 3, 2020 | $0.0574 | -7.31% | ||
| May 2, 2020 | $0.0619 | +8.43% | ||
| May 1, 2020 | $0.0571 | -2.01% | ||
| Apr 30, 2020 | $0.0583 | -12.05% | ||
| Apr 29, 2020 | $0.0662 | +13.26% | ||
| Apr 28, 2020 | $0.0585 | -5.24% | ||
| Apr 27, 2020 | $0.0617 | +7.90% | ||
| Apr 26, 2020 | $0.0572 | -6.10% | ||
| Apr 25, 2020 | $0.0609 | +6.27% | ||
| Apr 24, 2020 | $0.0573 | -4.96% | ||
| Apr 23, 2020 | $0.0603 | -8.52% | ||
| Apr 22, 2020 | $0.0659 | -17.97% | ||
| Apr 21, 2020 | $0.0804 | +2.22% | ||
| Apr 20, 2020 | $0.0786 | -3.50% | ||
| Apr 19, 2020 | $0.0815 | -2.04% | ||
| Apr 18, 2020 | $0.0832 | -0.15% | ||
| Apr 17, 2020 | $0.0833 | -6.92% | ||
| Apr 16, 2020 | $0.0895 | +14.92% | ||
| Apr 15, 2020 | $0.0779 | -2.24% | ||
| Apr 14, 2020 | $0.0797 | -14.62% | ||
| Apr 13, 2020 | $0.0933 | +4.56% | ||
| Apr 12, 2020 | $0.0893 | -0.20% | ||
| Apr 11, 2020 | $0.0895 | -6.55% | ||
| Apr 10, 2020 | $0.0958 | +3.57% | ||
| Apr 9, 2020 | $0.0925 | -28.75% | ||
| Apr 8, 2020 | $0.13 | +2.88% | ||
| Apr 7, 2020 | $0.126 | -8.92% | ||
| Apr 6, 2020 | $0.138 | +12.47% | ||
| Apr 5, 2020 | $0.123 | -5.03% | ||
| Apr 4, 2020 | $0.13 | -16.04% | ||
| Apr 3, 2020 | $0.154 | +6.75% | ||
| Apr 2, 2020 | $0.145 | +9.63% | ||
| Apr 1, 2020 | $0.132 | -12.34% | ||
| Mar 31, 2020 | $0.151 | -2.09% | ||
| Mar 30, 2020 | $0.154 | +10.24% | ||
| Mar 29, 2020 | $0.14 | +11.52% | ||
| Mar 28, 2020 | $0.125 | +15.08% | ||
| Mar 27, 2020 | $0.109 | -3.12% | ||
| Mar 26, 2020 | $0.112 | +3.46% | ||
| Mar 25, 2020 | $0.109 | +15.44% | ||
| Mar 24, 2020 | $0.094 | +4.32% | ||
| Mar 23, 2020 | $0.0902 | -2.08% | ||
| Mar 22, 2020 | $0.0921 | -4.04% | ||
| Mar 21, 2020 | $0.0959 | -5.41% | ||