Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian-African Capital Chain Historical Data

ACC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2019 $1.65
-0.48%
$-- $12.65 million
Sep 1, 2019 $1.66
+0.45%
$-- $15.39 million
Aug 31, 2019 $1.66
-1.48%
$-- $9.88 million
Aug 30, 2019 $1.68
-0.75%
$-- $10.85 million
Aug 29, 2019 $1.69
+0.12%
$-- $23.74 million
Aug 28, 2019 $1.69
+6.20%
$-- $34.11 million
Aug 27, 2019 $1.59
-3.76%
$-- $9.27 million
Aug 26, 2019 $1.65
-2.09%
$-- $11.41 million
Aug 25, 2019 $1.68
-0.09%
$-- $11.65 million
Aug 24, 2019 $1.69
-9.71%
$-- $10 million
Aug 23, 2019 $1.87
-2.03%
$-- $13.31 million
Download