Asian-African Capital Chain Historical Data

ACC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 1.65
-0.48%
$ -- $ 12.65 million
Sep 1, 2019 $ 1.66
+0.45%
$ -- $ 15.39 million
Aug 31, 2019 $ 1.66
-1.48%
$ -- $ 9.88 million
Aug 30, 2019 $ 1.68
-0.75%
$ -- $ 10.85 million
Aug 29, 2019 $ 1.69
+0.12%
$ -- $ 23.74 million
Aug 28, 2019 $ 1.69
+6.20%
$ -- $ 34.11 million
Aug 27, 2019 $ 1.59
-3.76%
$ -- $ 9.27 million
Aug 26, 2019 $ 1.65
-2.09%
$ -- $ 11.41 million
Aug 25, 2019 $ 1.68
-0.09%
$ -- $ 11.65 million
Aug 24, 2019 $ 1.69
-9.71%
$ -- $ 10 million
Aug 23, 2019 $ 1.87
-2.03%
$ -- $ 13.31 million
Download