Asian-African Capital Chain Historical Data

ACC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 2.02
+2.79%
$ -- $ 67.56 million
Oct 21, 2019 $ 1.96
+0.23%
$ -- $ 48.56 million
Oct 20, 2019 $ 1.96
+0.66%
$ -- $ 32.96 million
Oct 19, 2019 $ 1.95
+9.31%
$ -- $ 34.64 million
Oct 18, 2019 $ 1.78
+14.05%
$ -- $ 62 million
Oct 17, 2019 $ 1.56
+6.68%
$ -- $ 41.1 million
Oct 16, 2019 $ 1.46
+3.33%
$ -- $ 76.95 million
Oct 15, 2019 $ 1.42
+11.53%
$ -- $ 154.68 million
Oct 14, 2019 $ 1.27
+9.02%
$ -- $ 8.19 million
Oct 13, 2019 $ 1.16
+3.08%
$ -- $ 4.64 million
Oct 12, 2019 $ 1.13
-1.24%
$ -- $ 5.28 million
Oct 11, 2019 $ 1.15
+0.26%
$ -- $ 11.6 million
Oct 10, 2019 $ 1.14
-10.38%
$ -- $ 10.15 million
Oct 9, 2019 $ 1.27
-0.37%
$ -- $ 15.8 million
Oct 8, 2019 $ 1.27
-1.11%
$ -- $ 9.59 million
Oct 7, 2019 $ 1.29
+0.17%
$ -- $ 26.36 million
Oct 6, 2019 $ 1.29
-0.63%
$ -- $ 14.8 million
Oct 5, 2019 $ 1.3
+5.77%
$ -- $ 13.48 million
Oct 4, 2019 $ 1.23
-11.75%
$ -- $ 13.99 million
Oct 3, 2019 $ 1.39
+0.05%
$ -- $ 13.8 million
Oct 2, 2019 $ 1.39
-2.92%
$ -- $ 9.05 million
Oct 1, 2019 $ 1.44
-1.99%
$ -- $ 35.91 million
Sep 30, 2019 $ 1.46
-1.97%
$ -- $ 31.45 million
Sep 29, 2019 $ 1.49
-2.39%
$ -- $ 14.68 million
Sep 28, 2019 $ 1.53
-3.41%
$ -- $ 18.72 million
Sep 27, 2019 $ 1.58
+9.90%
$ -- $ 22.63 million
Sep 26, 2019 $ 1.44
-0.47%
$ -- $ 44.3 million
Sep 25, 2019 $ 1.45
-4.27%
$ -- $ 58.8 million
Sep 24, 2019 $ 1.5
-1.93%
$ -- $ 155.46 million
Sep 23, 2019 $ 1.53
-0.66%
$ -- $ 13.43 million
Sep 22, 2019 $ 1.54
+6.97%
$ -- $ 25.64 million
Sep 21, 2019 $ 1.44
-1.00%
$ -- $ 11.37 million
Sep 20, 2019 $ 1.45
-0.46%
$ -- $ 9.83 million
Sep 19, 2019 $ 1.46
-1.37%
$ -- $ 23.69 million
Sep 18, 2019 $ 1.48
+2.90%
$ -- $ 16.62 million
Sep 17, 2019 $ 1.44
-6.93%
$ -- $ 18.73 million
Sep 16, 2019 $ 1.54
-0.61%
$ -- $ 20.82 million
Sep 15, 2019 $ 1.55
-0.68%
$ -- $ 12.19 million
Sep 14, 2019 $ 1.56
-1.26%
$ -- $ 22.44 million
Sep 13, 2019 $ 1.58
+0.62%
$ -- $ 6.63 million
Sep 12, 2019 $ 1.57
-0.34%
$ -- $ 8.74 million
Sep 11, 2019 $ 1.58
-1.39%
$ -- $ 13.71 million
Sep 10, 2019 $ 1.6
-2.13%
$ -- $ 21.46 million
Sep 9, 2019 $ 1.63
+0.12%
$ -- $ 35.42 million
Sep 8, 2019 $ 1.63
-2.12%
$ -- $ 24.48 million
Sep 7, 2019 $ 1.66
+4.96%
$ -- $ 31.32 million
Sep 6, 2019 $ 1.59
-0.02%
$ -- $ 18.8 million
Sep 5, 2019 $ 1.59
+0.14%
$ -- $ 16.69 million
Sep 4, 2019 $ 1.58
-2.46%
$ -- $ 18.73 million
Sep 3, 2019 $ 1.62
-1.79%
$ -- $ 27.1 million