Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian-African Capital Chain Historical Data

ACC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2019 $2.02
+2.79%
$-- $67.56 million
Oct 21, 2019 $1.96
+0.23%
$-- $48.56 million
Oct 20, 2019 $1.96
+0.66%
$-- $32.96 million
Oct 19, 2019 $1.95
+9.31%
$-- $34.64 million
Oct 18, 2019 $1.78
+14.05%
$-- $62 million
Oct 17, 2019 $1.56
+6.68%
$-- $41.1 million
Oct 16, 2019 $1.46
+3.33%
$-- $76.95 million
Oct 15, 2019 $1.42
+11.53%
$-- $154.68 million
Oct 14, 2019 $1.27
+9.02%
$-- $8.19 million
Oct 13, 2019 $1.16
+3.08%
$-- $4.64 million
Oct 12, 2019 $1.13
-1.24%
$-- $5.28 million
Oct 11, 2019 $1.15
+0.26%
$-- $11.6 million
Oct 10, 2019 $1.14
-10.38%
$-- $10.15 million
Oct 9, 2019 $1.27
-0.37%
$-- $15.8 million
Oct 8, 2019 $1.27
-1.11%
$-- $9.59 million
Oct 7, 2019 $1.29
+0.17%
$-- $26.36 million
Oct 6, 2019 $1.29
-0.63%
$-- $14.8 million
Oct 5, 2019 $1.3
+5.77%
$-- $13.48 million
Oct 4, 2019 $1.23
-11.75%
$-- $13.99 million
Oct 3, 2019 $1.39
+0.05%
$-- $13.8 million
Oct 2, 2019 $1.39
-2.92%
$-- $9.05 million
Oct 1, 2019 $1.44
-1.99%
$-- $35.91 million
Sep 30, 2019 $1.46
-1.97%
$-- $31.45 million
Sep 29, 2019 $1.49
-2.39%
$-- $14.68 million
Sep 28, 2019 $1.53
-3.41%
$-- $18.72 million
Sep 27, 2019 $1.58
+9.90%
$-- $22.63 million
Sep 26, 2019 $1.44
-0.47%
$-- $44.3 million
Sep 25, 2019 $1.45
-4.27%
$-- $58.8 million
Sep 24, 2019 $1.5
-1.93%
$-- $155.46 million
Sep 23, 2019 $1.53
-0.66%
$-- $13.43 million
Sep 22, 2019 $1.54
+6.97%
$-- $25.64 million
Sep 21, 2019 $1.44
-1.00%
$-- $11.37 million
Sep 20, 2019 $1.45
-0.46%
$-- $9.83 million
Sep 19, 2019 $1.46
-1.37%
$-- $23.69 million
Sep 18, 2019 $1.48
+2.90%
$-- $16.62 million
Sep 17, 2019 $1.44
-6.93%
$-- $18.73 million
Sep 16, 2019 $1.54
-0.61%
$-- $20.82 million
Sep 15, 2019 $1.55
-0.68%
$-- $12.19 million
Sep 14, 2019 $1.56
-1.26%
$-- $22.44 million
Sep 13, 2019 $1.58
+0.62%
$-- $6.63 million
Sep 12, 2019 $1.57
-0.34%
$-- $8.74 million
Sep 11, 2019 $1.58
-1.39%
$-- $13.71 million
Sep 10, 2019 $1.6
-2.13%
$-- $21.46 million
Sep 9, 2019 $1.63
+0.12%
$-- $35.42 million
Sep 8, 2019 $1.63
-2.12%
$-- $24.48 million
Sep 7, 2019 $1.66
+4.96%
$-- $31.32 million
Sep 6, 2019 $1.59
-0.02%
$-- $18.8 million
Sep 5, 2019 $1.59
+0.14%
$-- $16.69 million
Sep 4, 2019 $1.58
-2.46%
$-- $18.73 million
Sep 3, 2019 $1.62
-1.79%
$-- $27.1 million