Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.112 | -5.96% | ||
| Oct 5 | $0.119 | -23.72% | ||
| Sep 28 | $0.156 | -60.93% | ||
| Sep 21 | $0.398 | -3.76% | ||
| Sep 14 | $0.414 | +44.40% | ||
| Sep 7 | $0.286 | -24.69% | ||
| Aug 31 | $0.38 | -9.32% | ||
| Aug 24 | $0.419 | +7.60% | ||
| Aug 17 | $0.39 | +75.52% | ||
| Aug 10 | $0.222 | -39.89% | ||
| Aug 3 | $0.372 | +378.20% | ||
| Jul 27 | $0.0778 | +8.90% | ||
| Jul 20 | $0.0714 | +38.43% | ||
| Jul 13 | $0.0516 | -10.96% | ||
| Jul 6 | $0.0579 | -19.64% | ||
| Jun 29 | $0.0721 | -12.93% | ||
| Jun 22 | $0.0827 | +13.29% | ||
| Jun 15 | $0.073 | -10.61% | ||
| Jun 8 | $0.0817 | +13.52% | ||
| Jun 1 | $0.0719 | +29.30% | ||
| May 25 | $0.0556 | -2.94% | ||
| May 18 | $0.0573 | -0.14% | ||
| May 11 | $0.0574 | -15.45% | ||
| May 4 | $0.0679 | +18.37% | ||
| Apr 27 | $0.0574 | +0.35% | ||
| Apr 20 | $0.0572 | -29.83% | ||
| Apr 13 | $0.0815 | -8.72% | ||
| Apr 6 | $0.0893 | -27.44% | ||
| Mar 30 | $0.123 | -11.82% | ||
| Mar 23 | $0.14 | +51.66% | ||
| Mar 16 | $0.0921 | -41.50% | ||
| Mar 9 | $0.157 | -25.93% | ||
| Mar 2 | $0.213 | -39.33% | ||
| Feb 24 | $0.35 | -34.79% | ||
| Feb 17 | $0.537 | -2.45% | ||
| Feb 10 | $0.551 | +1.09% | ||
| Feb 3 | $0.545 | -9.72% | ||
| Jan 27 | $0.603 | -13.59% | ||
| Jan 20 | $0.699 | -5.01% | ||
| Jan 13 | $0.734 | +40.57% | ||
| Jan 6 | $0.523 | -11.83% | ||
| Dec 30 | $0.593 | +0.74% | ||
| Dec 23 | $0.589 | +11.19% | ||
| Dec 16 | $0.529 | -22.63% | ||
| Dec 9 | $0.684 | -6.29% | ||
| Dec 2 | $0.73 | -18.32% | ||
| Nov 25 | $0.894 | -3.26% | ||
| Nov 18 | $0.924 | -17.01% | ||
| Nov 11 | $1.11 | -9.19% | ||
| Nov 4 | $1.23 | -14.44% | ||