Asian-African Capital Chain Historical Data

ACC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 0.112
-5.96%
$ -- $ 115,744
Oct 5 $ 0.119
-23.72%
$ -- $ 144,084
Sep 28 $ 0.156
-60.93%
$ -- $ 3.9 million
Sep 21 $ 0.398
-3.76%
$ -- $ 15.57 million
Sep 14 $ 0.414
+44.40%
$ -- $ 14.59 million
Sep 7 $ 0.286
-24.69%
$ -- $ 15.91 million
Aug 31 $ 0.38
-9.32%
$ -- $ 26.24 million
Aug 24 $ 0.419
+7.60%
$ -- $ 17.63 million
Aug 17 $ 0.39
+75.52%
$ -- $ 23.54 million
Aug 10 $ 0.222
-39.89%
$ -- $ 8.14 million
Aug 3 $ 0.372
+378.20%
$ -- $ 4.96 million
Jul 27 $ 0.0778
+8.90%
$ -- $ 102,352
Jul 20 $ 0.0714
+38.43%
$ -- $ 104,987
Jul 13 $ 0.0516
-10.96%
$ -- $ 78,750
Jul 6 $ 0.0579
-19.64%
$ -- $ 94,614
Jun 29 $ 0.0721
-12.93%
$ -- $ 87,821
Jun 22 $ 0.0827
+13.29%
$ -- $ 99,846
Jun 15 $ 0.073
-10.61%
$ -- $ 114,291
Jun 8 $ 0.0817
+13.52%
$ -- $ 124,593
Jun 1 $ 0.0719
+29.30%
$ -- $ 78,443
May 25 $ 0.0556
-2.94%
$ -- $ 65,602
May 18 $ 0.0573
-0.14%
$ -- $ 66,102
May 11 $ 0.0574
-15.45%
$ -- $ 70,139
May 4 $ 0.0679
+18.37%
$ -- $ 71,092
Apr 27 $ 0.0574
+0.35%
$ -- $ 43,782
Apr 20 $ 0.0572
-29.83%
$ -- $ 50,582
Apr 13 $ 0.0815
-8.72%
$ -- $ 101,378
Apr 6 $ 0.0893
-27.44%
$ -- $ 223,269
Mar 30 $ 0.123
-11.82%
$ -- $ 287,331
Mar 23 $ 0.14
+51.66%
$ -- $ 299,610
Mar 16 $ 0.0921
-41.50%
$ -- $ 472,598
Mar 9 $ 0.157
-25.93%
$ -- $ 879,230
Mar 2 $ 0.213
-39.33%
$ -- $ 572,369
Feb 24 $ 0.35
-34.79%
$ -- $ 828,228
Feb 17 $ 0.537
-2.45%
$ -- $ 1.56 million
Feb 10 $ 0.551
+1.09%
$ -- $ 2.34 million
Feb 3 $ 0.545
-9.72%
$ -- $ 1.55 million
Jan 27 $ 0.603
-13.59%
$ -- $ 1.91 million
Jan 20 $ 0.699
-5.01%
$ -- $ 1.5 million
Jan 13 $ 0.734
+40.57%
$ -- $ 2.43 million
Jan 6 $ 0.523
-11.83%
$ -- $ 1.08 million
Dec 30 $ 0.593
+0.74%
$ -- $ 822,423
Dec 23 $ 0.589
+11.19%
$ -- $ 988,347
Dec 16 $ 0.529
-22.63%
$ -- $ 943,877
Dec 9 $ 0.684
-6.29%
$ -- $ 675,392
Dec 2 $ 0.73
-18.32%
$ -- $ 1.89 million
Nov 25 $ 0.894
-3.26%
$ -- $ 142.42 million
Nov 18 $ 0.924
-17.01%
$ -- $ 498.64 million
Nov 11 $ 1.11
-9.19%
$ -- $ 241.32 million
Nov 4 $ 1.23
-14.44%
$ -- $ 437.44 million