Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2021 | $0.0687 | +24.94% | ||
| Jun 19, 2021 | $0.055 | -13.30% | ||
| Jun 18, 2021 | $0.0634 | +18.32% | ||
| Jun 17, 2021 | $0.0536 | -7.79% | ||
| Jun 16, 2021 | $0.0581 | -18.15% | ||
| Jun 15, 2021 | $0.071 | +29.30% | ||
| Jun 14, 2021 | $0.0549 | -2.41% | ||
| Jun 13, 2021 | $0.0562 | +14.26% | ||
| Jun 12, 2021 | $0.0492 | -3.93% | ||
| Jun 11, 2021 | $0.0512 | -10.50% | ||
| Jun 10, 2021 | $0.0573 | -9.32% | ||
| Jun 9, 2021 | $0.0632 | -5.68% | ||
| Jun 8, 2021 | $0.067 | +12.56% | ||
| Jun 7, 2021 | $0.0595 | +3.07% | ||
| Jun 6, 2021 | $0.0577 | -19.90% | ||
| Jun 5, 2021 | $0.072 | +1.67% | ||
| Jun 4, 2021 | $0.0709 | +9.22% | ||
| Jun 3, 2021 | $0.0649 | +13.51% | ||
| Jun 2, 2021 | $0.0572 | +28.49% | ||
| Jun 1, 2021 | $0.0445 | -3.61% | ||
| May 30, 2021 | $0.0483 | +12.80% | ||
| May 29, 2021 | $0.0428 | -17.70% | ||
| May 28, 2021 | $0.052 | +4.29% | ||
| May 27, 2021 | $0.0499 | -0.80% | ||
| May 26, 2021 | $0.0493 | -3.67% | ||
| May 25, 2021 | $0.0518 | -4.08% | ||
| May 24, 2021 | $0.0542 | -17.40% | ||
| May 23, 2021 | $0.0655 | -4.35% | ||
| May 22, 2021 | $0.0685 | +24.31% | ||
| May 21, 2021 | $0.056 | -4.64% | ||
| May 20, 2021 | $0.0583 | +13.15% | ||
| May 19, 2021 | $0.0515 | -34.81% | ||
| May 18, 2021 | $0.079 | +2.96% | ||
| May 17, 2021 | $0.0762 | +2.40% | ||
| May 16, 2021 | $0.0752 | -3.60% | ||
| May 15, 2021 | $0.0781 | +3.39% | ||
| May 14, 2021 | $0.0746 | -3.53% | ||
| May 13, 2021 | $0.0782 | +3.34% | ||
| May 12, 2021 | $0.0724 | -22.06% | ||
| May 11, 2021 | $0.0928 | -6.87% | ||
| May 10, 2021 | $0.0992 | +0.50% | ||
| May 9, 2021 | $0.0987 | -2.94% | ||
| May 8, 2021 | $0.102 | -11.69% | ||
| May 7, 2021 | $0.115 | +10.53% | ||
| May 6, 2021 | $0.104 | -5.04% | ||
| May 5, 2021 | $0.11 | +12.56% | ||
| May 4, 2021 | $0.0977 | -7.44% | ||
| May 3, 2021 | $0.106 | -2.03% | ||
| May 2, 2021 | $0.109 | +2.33% | ||
| May 1, 2021 | $0.106 | -1.10% | ||