Asian-African Capital Chain Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0687
+24.94%
$ -- $ 12,534
Jun 19, 2021 $ 0.055
-13.30%
$ -- $ 6,057
Jun 18, 2021 $ 0.0634
+18.32%
$ -- $ 7,241
Jun 17, 2021 $ 0.0536
-7.79%
$ -- $ 5,827
Jun 16, 2021 $ 0.0581
-18.15%
$ -- $ 6,365
Jun 15, 2021 $ 0.071
+29.30%
$ -- $ 9,937
Jun 14, 2021 $ 0.0549
-2.41%
$ -- $ 6,667
Jun 13, 2021 $ 0.0562
+14.26%
$ -- $ 6,153
Jun 12, 2021 $ 0.0492
-3.93%
$ -- $ 5,126
Jun 11, 2021 $ 0.0512
-10.50%
$ -- $ 5,484
Jun 10, 2021 $ 0.0573
-9.32%
$ -- $ 6,101
Jun 9, 2021 $ 0.0632
-5.68%
$ -- $ 6,757
Jun 8, 2021 $ 0.067
+12.56%
$ -- $ 7,040
Jun 7, 2021 $ 0.0595
+3.07%
$ -- $ 6,553
Jun 6, 2021 $ 0.0577
-19.90%
$ -- $ 6,370
Jun 5, 2021 $ 0.072
+1.67%
$ -- $ 7,592
Jun 4, 2021 $ 0.0709
+9.22%
$ -- $ 7,659
Jun 3, 2021 $ 0.0649
+13.51%
$ -- $ 7,430
Jun 2, 2021 $ 0.0572
+28.49%
$ -- $ 8,582
Jun 1, 2021 $ 0.0445
-3.61%
$ -- $ 4,679
May 30, 2021 $ 0.0483
+12.80%
$ -- $ 5,198
May 29, 2021 $ 0.0428
-17.70%
$ -- $ 4,748
May 28, 2021 $ 0.052
+4.29%
$ -- $ 5,610
May 27, 2021 $ 0.0499
-0.80%
$ -- $ 5,360
May 26, 2021 $ 0.0493
-3.67%
$ -- $ 5,560
May 25, 2021 $ 0.0518
-4.08%
$ -- $ 5,769
May 24, 2021 $ 0.0542
-17.40%
$ -- $ 6,471
May 23, 2021 $ 0.0655
-4.35%
$ -- $ 6,548
May 22, 2021 $ 0.0685
+24.31%
$ -- $ 7,381
May 21, 2021 $ 0.056
-4.64%
$ -- $ 6,229
May 20, 2021 $ 0.0583
+13.15%
$ -- $ 6,240
May 19, 2021 $ 0.0515
-34.81%
$ -- $ 6,763
May 18, 2021 $ 0.079
+2.96%
$ -- $ 8,375
May 17, 2021 $ 0.0762
+2.40%
$ -- $ 8,858
May 16, 2021 $ 0.0752
-3.60%
$ -- $ 8,246
May 15, 2021 $ 0.0781
+3.39%
$ -- $ 8,471
May 14, 2021 $ 0.0746
-3.53%
$ -- $ 8,338
May 13, 2021 $ 0.0782
+3.34%
$ -- $ 8,366
May 12, 2021 $ 0.0724
-22.06%
$ -- $ 9,278
May 11, 2021 $ 0.0928
-6.87%
$ -- $ 12,008
May 10, 2021 $ 0.0992
+0.50%
$ -- $ 15,280
May 9, 2021 $ 0.0987
-2.94%
$ -- $ 10,787
May 8, 2021 $ 0.102
-11.69%
$ -- $ 13,288
May 7, 2021 $ 0.115
+10.53%
$ -- $ 14,583
May 6, 2021 $ 0.104
-5.04%
$ -- $ 12,342
May 5, 2021 $ 0.11
+12.56%
$ -- $ 13,607
May 4, 2021 $ 0.0977
-7.44%
$ -- $ 12,512
May 3, 2021 $ 0.106
-2.03%
$ -- $ 12,238
May 2, 2021 $ 0.109
+2.33%
$ -- $ 13,821
May 1, 2021 $ 0.106
-1.10%
$ -- $ 13,543