Asian-African Capital Chain Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 1.44
-27.85%
$ -- $ 479.91 million
Oct 21 $ 1.99
+1.54%
$ -- $ 930.57 million
Oct 14 $ 1.96
+68.31%
$ -- $ 410.54 million
Oct 7 $ 1.16
-9.38%
$ -- $ 83.42 million
Sep 30 $ 1.29
-13.77%
$ -- $ 132.48 million
Sep 23 $ 1.49
-2.72%
$ -- $ 328.02 million
Sep 16 $ 1.54
-1.07%
$ -- $ 126.71 million
Sep 9 $ 1.55
-4.73%
$ -- $ 120.6 million
Sep 2 $ 1.63
-1.75%
$ -- $ 149.78 million
Aug 26 $ 1.66
-1.26%
$ -- $ 114.66 million
Aug 19 $ 1.68
-11.62%
$ -- $ 34.97 million
Download