Asian-African Capital Chain Historical Data

ACC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.108
+3.69%
$ -- $ 13,999
Apr 29, 2021 $ 0.104
-6.46%
$ -- $ 15,193
Apr 28, 2021 $ 0.111
-7.84%
$ -- $ 15,435
Apr 27, 2021 $ 0.12
+20.49%
$ -- $ 17,820
Apr 26, 2021 $ 0.0998
+4.37%
$ -- $ 11,702
Apr 25, 2021 $ 0.096
+1.23%
$ -- $ 10,964
Apr 24, 2021 $ 0.0945
+9.34%
$ -- $ 11,968
Apr 23, 2021 $ 0.0866
-18.04%
$ -- $ 11,705
Apr 22, 2021 $ 0.106
-7.25%
$ -- $ 15,792
Apr 21, 2021 $ 0.114
-6.19%
$ -- $ 14,918
Apr 20, 2021 $ 0.121
+3.38%
$ -- $ 17,763
Apr 19, 2021 $ 0.117
-4.18%
$ -- $ 19,153
Apr 18, 2021 $ 0.122
-13.72%
$ -- $ 23,011
Apr 17, 2021 $ 0.141
+1.69%
$ -- $ 41,769
Apr 16, 2021 $ 0.132
+8.09%
$ -- $ 25,675
Apr 15, 2021 $ 0.122
+2.49%
$ -- $ 15,311
Apr 14, 2021 $ 0.119
+3.19%
$ -- $ 21,220
Apr 13, 2021 $ 0.114
-2.09%
$ -- $ 19,051
Apr 12, 2021 $ 0.117
+3.84%
$ -- $ 13,650
Apr 11, 2021 $ 0.112
-4.92%
$ -- $ 14,613
Apr 10, 2021 $ 0.118
+8.12%
$ -- $ 14,445
Apr 9, 2021 $ 0.109
-8.40%
$ -- $ 15,584
Apr 8, 2021 $ 0.119
-1.02%
$ -- $ 14,488
Apr 7, 2021 $ 0.12
-2.61%
$ -- $ 17,061
Apr 6, 2021 $ 0.123
+8.55%
$ -- $ 18,643
Apr 5, 2021 $ 0.114
+20.04%
$ -- $ 45,692
Apr 4, 2021 $ 0.095
+14.44%
$ -- $ 14,301
Apr 3, 2021 $ 0.083
+2.70%
$ -- $ 4,154
Apr 2, 2021 $ 0.0808
+5.33%
$ -- $ 3,523
Apr 1, 2021 $ 0.0773
-0.73%
$ -- $ 7,526
Mar 30, 2021 $ 0.0788
+3.34%
$ -- $ 9,246
Mar 29, 2021 $ 0.0762
+0.80%
$ -- $ 8,486
Mar 28, 2021 $ 0.0756
-3.10%
$ -- $ 9,294
Mar 27, 2021 $ 0.0788
+0.87%
$ -- $ 5,576
Mar 26, 2021 $ 0.0786
+1.83%
$ -- $ 8,287
Mar 25, 2021 $ 0.0773
-1.38%
$ -- $ 10,081
Mar 24, 2021 $ 0.0782
-2.94%
$ -- $ 5,600
Mar 23, 2021 $ 0.0813
+6.17%
$ -- $ 4,337
Mar 22, 2021 $ 0.0763
-10.40%
$ -- $ 3,540
Mar 21, 2021 $ 0.0852
-1.97%
$ -- $ 6,679
Mar 20, 2021 $ 0.0866
+12.00%
$ -- $ 10,393
Mar 19, 2021 $ 0.0751
+2.45%
$ -- $ 7,332
Mar 18, 2021 $ 0.0732
+4.35%
$ -- $ 7,066
Mar 17, 2021 $ 0.0702
-0.89%
$ -- $ 7,565
Mar 16, 2021 $ 0.0711
-2.18%
$ -- $ 7,687
Mar 15, 2021 $ 0.0727
-4.29%
$ -- $ 7,039
Mar 14, 2021 $ 0.0758
-3.18%
$ -- $ 7,832
Mar 13, 2021 $ 0.0782
+6.07%
$ -- $ 7,821
Mar 12, 2021 $ 0.0736
+0.24%
$ -- $ 7,939
Mar 11, 2021 $ 0.0734
-3.06%
$ -- $ 7,723