Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2021 | $0.0756 | -3.57% | ||
| Mar 9, 2021 | $0.0786 | +0.32% | ||
| Mar 8, 2021 | $0.0783 | +0.03% | ||
| Mar 7, 2021 | $0.0784 | -4.05% | ||
| Mar 6, 2021 | $0.0817 | -4.48% | ||
| Mar 5, 2021 | $0.0873 | +32.24% | ||
| Mar 4, 2021 | $0.066 | -1.36% | ||
| Mar 3, 2021 | $0.0668 | +6.33% | ||
| Mar 2, 2021 | $0.0628 | -0.06% | ||
| Mar 1, 2021 | $0.0627 | +1.48% | ||
| Feb 28, 2021 | $0.0618 | -8.53% | ||
| Feb 27, 2021 | $0.0676 | +7.10% | ||
| Feb 26, 2021 | $0.0623 | -8.72% | ||
| Feb 25, 2021 | $0.0684 | +0.78% | ||
| Feb 24, 2021 | $0.0679 | +3.22% | ||
| Feb 23, 2021 | $0.0659 | -15.22% | ||
| Feb 22, 2021 | $0.0778 | -11.94% | ||
| Feb 21, 2021 | $0.0884 | -5.48% | ||
| Feb 20, 2021 | $0.0936 | -1.01% | ||
| Feb 19, 2021 | $0.0946 | +6.34% | ||
| Feb 18, 2021 | $0.089 | -3.92% | ||
| Feb 17, 2021 | $0.0929 | -0.01% | ||
| Feb 16, 2021 | $0.0929 | -1.48% | ||
| Feb 15, 2021 | $0.0943 | -7.51% | ||
| Feb 14, 2021 | $0.102 | +1.66% | ||
| Feb 13, 2021 | $0.1 | +30.57% | ||
| Feb 12, 2021 | $0.0769 | +5.82% | ||
| Feb 11, 2021 | $0.0727 | +5.80% | ||
| Feb 10, 2021 | $0.0687 | +10.67% | ||
| Feb 9, 2021 | $0.0621 | -3.93% | ||
| Feb 8, 2021 | $0.0645 | +1.71% | ||
| Feb 7, 2021 | $0.0635 | -6.78% | ||
| Feb 6, 2021 | $0.068 | -2.83% | ||
| Feb 5, 2021 | $0.07 | +12.68% | ||
| Feb 4, 2021 | $0.0621 | +0.21% | ||
| Feb 3, 2021 | $0.062 | +5.80% | ||
| Feb 2, 2021 | $0.0586 | -0.35% | ||
| Feb 1, 2021 | $0.0588 | -0.41% | ||
| Jan 30, 2021 | $0.0564 | -2.94% | ||
| Jan 29, 2021 | $0.0581 | +2.30% | ||
| Jan 28, 2021 | $0.0565 | +3.13% | ||
| Jan 27, 2021 | $0.055 | -1.55% | ||
| Jan 26, 2021 | $0.0559 | +0.10% | ||
| Jan 24, 2021 | $0.0592 | +7.31% | ||
| Jan 23, 2021 | $0.0552 | -3.37% | ||
| Jan 22, 2021 | $0.0571 | -10.45% | ||
| Jan 21, 2021 | $0.0631 | -1.70% | ||
| Jan 20, 2021 | $0.0636 | -2.52% | ||
| Jan 19, 2021 | $0.0656 | -1.00% | ||
| Jan 18, 2021 | $0.0656 | +3.45% | ||