Asian-African Capital Chain Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.0756
-3.57%
$ -- $ 7,974
Mar 9, 2021 $ 0.0786
+0.32%
$ -- $ 8,154
Mar 8, 2021 $ 0.0783
+0.03%
$ -- $ 4,517
Mar 7, 2021 $ 0.0784
-4.05%
$ -- $ 930
Mar 6, 2021 $ 0.0817
-4.48%
$ -- $ 7,961
Mar 5, 2021 $ 0.0873
+32.24%
$ -- $ 15,092
Mar 4, 2021 $ 0.066
-1.36%
$ -- $ 8,536
Mar 3, 2021 $ 0.0668
+6.33%
$ -- $ 9,054
Mar 2, 2021 $ 0.0628
-0.06%
$ -- $ 5,014
Mar 1, 2021 $ 0.0627
+1.48%
$ -- $ 709
Feb 28, 2021 $ 0.0618
-8.53%
$ -- $ 1,177
Feb 27, 2021 $ 0.0676
+7.10%
$ -- $ 1,051
Feb 26, 2021 $ 0.0623
-8.72%
$ -- $ 3,188
Feb 25, 2021 $ 0.0684
+0.78%
$ -- $ 5,072
Feb 24, 2021 $ 0.0679
+3.22%
$ -- $ 7,908
Feb 23, 2021 $ 0.0659
-15.22%
$ -- $ 7,671
Feb 22, 2021 $ 0.0778
-11.94%
$ -- $ 5,243
Feb 21, 2021 $ 0.0884
-5.48%
$ -- $ 8,594
Feb 20, 2021 $ 0.0936
-1.01%
$ -- $ 10,036
Feb 19, 2021 $ 0.0946
+6.34%
$ -- $ 11,083
Feb 18, 2021 $ 0.089
-3.92%
$ -- $ 8,326
Feb 17, 2021 $ 0.0929
-0.01%
$ -- $ 7,797
Feb 16, 2021 $ 0.0929
-1.48%
$ -- $ 9,363
Feb 15, 2021 $ 0.0943
-7.51%
$ -- $ 9,351
Feb 14, 2021 $ 0.102
+1.66%
$ -- $ 11,707
Feb 13, 2021 $ 0.1
+30.57%
$ -- $ 26,636
Feb 12, 2021 $ 0.0769
+5.82%
$ -- $ 18,898
Feb 11, 2021 $ 0.0727
+5.80%
$ -- $ 9,347
Feb 10, 2021 $ 0.0687
+10.67%
$ -- $ 7,778
Feb 9, 2021 $ 0.0621
-3.93%
$ -- $ 9,079
Feb 8, 2021 $ 0.0645
+1.71%
$ -- $ 4,604
Feb 7, 2021 $ 0.0635
-6.78%
$ -- $ 5,962
Feb 6, 2021 $ 0.068
-2.83%
$ -- $ 7,126
Feb 5, 2021 $ 0.07
+12.68%
$ -- $ 8,727
Feb 4, 2021 $ 0.0621
+0.21%
$ -- $ 7,078
Feb 3, 2021 $ 0.062
+5.80%
$ -- $ 7,090
Feb 2, 2021 $ 0.0586
-0.35%
$ -- $ 5,557
Feb 1, 2021 $ 0.0588
-0.41%
$ -- $ 6,358
Jan 30, 2021 $ 0.0564
-2.94%
$ -- $ 3,923
Jan 29, 2021 $ 0.0581
+2.30%
$ -- $ 5,942
Jan 28, 2021 $ 0.0565
+3.13%
$ -- $ 5,706
Jan 27, 2021 $ 0.055
-1.55%
$ -- $ 3,160
Jan 26, 2021 $ 0.0559
+0.10%
$ -- $ 6,606
Jan 24, 2021 $ 0.0592
+7.31%
$ -- $ 6,175
Jan 23, 2021 $ 0.0552
-3.37%
$ -- $ 5,875
Jan 22, 2021 $ 0.0571
-10.45%
$ -- $ 8,137
Jan 21, 2021 $ 0.0631
-1.70%
$ -- $ 6,839
Jan 20, 2021 $ 0.0636
-2.52%
$ -- $ 10,046
Jan 19, 2021 $ 0.0656
-1.00%
$ -- $ 11,588
Jan 18, 2021 $ 0.0656
+3.45%
$ -- $ 10,590