Asian-African Capital Chain Historical Data

ACC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.063
-0.97%
$ -- $ 11,024
Jan 16, 2021 $ 0.0633
-1.08%
$ -- $ 17,142
Jan 15, 2021 $ 0.064
-2.04%
$ -- $ 12,666
Jan 14, 2021 $ 0.0651
+3.95%
$ -- $ 10,215
Jan 13, 2021 $ 0.0624
-0.29%
$ -- $ 10,093
Jan 12, 2021 $ 0.0633
-0.17%
$ -- $ 9,828
Jan 11, 2021 $ 0.0637
-2.09%
$ -- $ 10,112
Jan 10, 2021 $ 0.0648
-7.72%
$ -- $ 15,825
Jan 9, 2021 $ 0.0705
+1.04%
$ -- $ 13,807
Jan 8, 2021 $ 0.0697
-2.89%
$ -- $ 10,828
Jan 7, 2021 $ 0.0718
+5.08%
$ -- $ 12,788
Jan 6, 2021 $ 0.0678
-2.08%
$ -- $ 12,877
Jan 5, 2021 $ 0.0692
+4.65%
$ -- $ 12,380
Jan 4, 2021 $ 0.0669
-0.30%
$ -- $ 12,787
Jan 3, 2021 $ 0.0672
-2.08%
$ -- $ 12,826
Jan 2, 2021 $ 0.0687
-1.77%
$ -- $ 11,019
Jan 1, 2021 $ 0.07
+1.20%
$ -- $ 15,331
Dec 31, 2020 $ 0.0686
-5.78%
$ -- $ 10,856
Dec 30, 2020 $ 0.0731
-7.30%
$ -- $ 11,976
Dec 29, 2020 $ 0.0788
+1.26%
$ -- $ 13,079
Dec 28, 2020 $ 0.0842
+11.27%
$ -- $ 13,135
Dec 27, 2020 $ 0.0764
+4.46%
$ -- $ 12,663
Dec 26, 2020 $ 0.0751
-5.78%
$ -- $ 12,511
Dec 25, 2020 $ 0.0747
+0.92%
$ -- $ 12,207
Dec 24, 2020 $ 0.0715
+8.11%
$ -- $ 13,070
Dec 23, 2020 $ 0.076
-10.51%
$ -- $ 12,105
Dec 22, 2020 $ 0.0848
-6.42%
$ -- $ 14,895
Dec 21, 2020 $ 0.0887
-1.13%
$ -- $ 15,575
Dec 17, 2020 $ 0.0951
-0.64%
$ -- $ 14,916
Dec 16, 2020 $ 0.0939
+3.76%
$ -- $ 15,070
Dec 15, 2020 $ 0.09
+0.78%
$ -- $ 14,531
Dec 14, 2020 $ 0.0928
+2.41%
$ -- $ 15,020
Dec 13, 2020 $ 0.09
-0.02%
$ -- $ 14,004
Dec 12, 2020 $ 0.0904
+2.43%
$ -- $ 14,914
Dec 11, 2020 $ 0.087
-3.64%
$ -- $ 15,023
Dec 10, 2020 $ 0.091
+3.34%
$ -- $ 12,490
Dec 9, 2020 $ 0.0899
-6.00%
$ -- $ 15,090
Dec 8, 2020 $ 0.0939
-1.71%
$ -- $ 15,434
Dec 7, 2020 $ 0.0945
-0.08%
$ -- $ 15,524
Dec 6, 2020 $ 0.0954
-0.79%
$ -- $ 17,251
Dec 5, 2020 $ 0.0958
-1.24%
$ -- $ 24,690
Dec 4, 2020 $ 0.0968
+1.12%
$ -- $ 15,445
Dec 3, 2020 $ 0.095
-4.84%
$ -- $ 18,753
Dec 2, 2020 $ 0.0955
-9.51%
$ -- $ 16,082
Dec 1, 2020 $ 0.104
+7.08%
$ -- $ 20,985
Nov 30, 2020 $ 0.0959
-8.36%
$ -- $ 19,858
Nov 29, 2020 $ 0.105
-4.04%
$ -- $ 18,957
Nov 28, 2020 $ 0.109
-0.64%
$ -- $ 17,755
Nov 27, 2020 $ 0.11
-1.75%
$ -- $ 17,836
Nov 26, 2020 $ 0.112
-6.78%
$ -- $ 18,990