Coinranking
Asian-African Capital Chain Historical Data
ACC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2021 | $0.063 | -0.97% | ||
| Jan 16, 2021 | $0.0633 | -1.08% | ||
| Jan 15, 2021 | $0.064 | -2.04% | ||
| Jan 14, 2021 | $0.0651 | +3.95% | ||
| Jan 13, 2021 | $0.0624 | -0.29% | ||
| Jan 12, 2021 | $0.0633 | -0.17% | ||
| Jan 11, 2021 | $0.0637 | -2.09% | ||
| Jan 10, 2021 | $0.0648 | -7.72% | ||
| Jan 9, 2021 | $0.0705 | +1.04% | ||
| Jan 8, 2021 | $0.0697 | -2.89% | ||
| Jan 7, 2021 | $0.0718 | +5.08% | ||
| Jan 6, 2021 | $0.0678 | -2.08% | ||
| Jan 5, 2021 | $0.0692 | +4.65% | ||
| Jan 4, 2021 | $0.0669 | -0.30% | ||
| Jan 3, 2021 | $0.0672 | -2.08% | ||
| Jan 2, 2021 | $0.0687 | -1.77% | ||
| Jan 1, 2021 | $0.07 | +1.20% | ||
| Dec 31, 2020 | $0.0686 | -5.78% | ||
| Dec 30, 2020 | $0.0731 | -7.30% | ||
| Dec 29, 2020 | $0.0788 | +1.26% | ||
| Dec 28, 2020 | $0.0842 | +11.27% | ||
| Dec 27, 2020 | $0.0764 | +4.46% | ||
| Dec 26, 2020 | $0.0751 | -5.78% | ||
| Dec 25, 2020 | $0.0747 | +0.92% | ||
| Dec 24, 2020 | $0.0715 | +8.11% | ||
| Dec 23, 2020 | $0.076 | -10.51% | ||
| Dec 22, 2020 | $0.0848 | -6.42% | ||
| Dec 21, 2020 | $0.0887 | -1.13% | ||
| Dec 17, 2020 | $0.0951 | -0.64% | ||
| Dec 16, 2020 | $0.0939 | +3.76% | ||
| Dec 15, 2020 | $0.09 | +0.78% | ||
| Dec 14, 2020 | $0.0928 | +2.41% | ||
| Dec 13, 2020 | $0.09 | -0.02% | ||
| Dec 12, 2020 | $0.0904 | +2.43% | ||
| Dec 11, 2020 | $0.087 | -3.64% | ||
| Dec 10, 2020 | $0.091 | +3.34% | ||
| Dec 9, 2020 | $0.0899 | -6.00% | ||
| Dec 8, 2020 | $0.0939 | -1.71% | ||
| Dec 7, 2020 | $0.0945 | -0.08% | ||
| Dec 6, 2020 | $0.0954 | -0.79% | ||
| Dec 5, 2020 | $0.0958 | -1.24% | ||
| Dec 4, 2020 | $0.0968 | +1.12% | ||
| Dec 3, 2020 | $0.095 | -4.84% | ||
| Dec 2, 2020 | $0.0955 | -9.51% | ||
| Dec 1, 2020 | $0.104 | +7.08% | ||
| Nov 30, 2020 | $0.0959 | -8.36% | ||
| Nov 29, 2020 | $0.105 | -4.04% | ||
| Nov 28, 2020 | $0.109 | -0.64% | ||
| Nov 27, 2020 | $0.11 | -1.75% | ||
| Nov 26, 2020 | $0.112 | -6.78% | ||