Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian-African Capital Chain Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2020 $0.12
-0.92%
$-- $26,089
Nov 24, 2020 $0.121
-10.53%
$-- $23,523
Nov 23, 2020 $0.135
+14.82%
$-- $25,928
Nov 22, 2020 $0.118
-7.06%
$-- $19,702
Nov 21, 2020 $0.127
+20.51%
$-- $23,097
Nov 20, 2020 $0.105
+11.91%
$-- $17,544
Nov 19, 2020 $0.0939
-8.42%
$-- $21,726
Nov 18, 2020 $0.103
-0.89%
$-- $15,796
Nov 17, 2020 $0.103
+7.95%
$-- $17,496
Nov 16, 2020 $0.0958
-5.10%
$-- $15,017
Nov 15, 2020 $0.101
-3.12%
$-- $15,858
Nov 14, 2020 $0.104
-1.55%
$-- $17,762
Nov 13, 2020 $0.106
-8.88%
$-- $18,239
Nov 12, 2020 $0.116
+0.21%
$-- $19,023
Nov 11, 2020 $0.116
+0.96%
$-- $20,783
Nov 10, 2020 $0.115
-4.69%
$-- $20,510
Nov 9, 2020 $0.12
-7.91%
$-- $20,713
Nov 8, 2020 $0.131
-4.82%
$-- $22,647
Nov 7, 2020 $0.137
+0.22%
$-- $21,963
Nov 6, 2020 $0.136
+8.86%
$-- $22,151
Nov 5, 2020 $0.125
-9.97%
$-- $21,911
Nov 4, 2020 $0.139
+4.26%
$-- $22,491
Nov 3, 2020 $0.133
-10.98%
$-- $24,271
Nov 2, 2020 $0.15
-15.94%
$-- $30,750
Nov 1, 2020 $0.178
+2.15%
$-- $28,047
Oct 31, 2020 $0.174
-0.65%
$-- $28,314
Oct 30, 2020 $0.175
-3.06%
$-- $30,227
Oct 29, 2020 $0.181
+3.70%
$-- $34,538
Oct 28, 2020 $0.174
-1.68%
$-- $37,353
Oct 27, 2020 $0.177
+13.33%
$-- $33,607
Oct 26, 2020 $0.156
-15.63%
$-- $37,544
Oct 25, 2020 $0.185
+9.57%
$-- $54,901
Oct 24, 2020 $0.169
+31.39%
$-- $49,253
Oct 23, 2020 $0.128
+10.37%
$-- $19,726
Oct 22, 2020 $0.116
+1.80%
$-- $17,648
Oct 21, 2020 $0.114
+2.46%
$-- $14,965
Oct 20, 2020 $0.112
-4.14%
$-- $17,988
Oct 19, 2020 $0.116
+4.30%
$-- $17,139
Oct 18, 2020 $0.112
+4.61%
$-- $14,672
Oct 17, 2020 $0.107
+3.55%
$-- $13,882
Oct 16, 2020 $0.103
-7.00%
$-- $19,760
Oct 15, 2020 $0.111
-6.57%
$-- $15,102
Oct 14, 2020 $0.119
+2.01%
$-- $20,428
Oct 13, 2020 $0.116
-6.28%
$-- $16,019
Oct 12, 2020 $0.124
+4.48%
$-- $15,881
Oct 11, 2020 $0.119
+2.43%
$-- $24,953
Oct 10, 2020 $0.116
+23.65%
$-- $26,607
Oct 9, 2020 $0.0936
+13.03%
$-- $12,844
Oct 8, 2020 $0.0829
-4.93%
$-- $13,913
Oct 7, 2020 $0.0872
-6.02%
$-- $12,702