Asian-African Capital Chain Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.12
-0.92%
$ -- $ 26,089
Nov 24, 2020 $ 0.121
-10.53%
$ -- $ 23,523
Nov 23, 2020 $ 0.135
+14.82%
$ -- $ 25,928
Nov 22, 2020 $ 0.118
-7.06%
$ -- $ 19,702
Nov 21, 2020 $ 0.127
+20.51%
$ -- $ 23,097
Nov 20, 2020 $ 0.105
+11.91%
$ -- $ 17,544
Nov 19, 2020 $ 0.0939
-8.42%
$ -- $ 21,726
Nov 18, 2020 $ 0.103
-0.89%
$ -- $ 15,796
Nov 17, 2020 $ 0.103
+7.95%
$ -- $ 17,496
Nov 16, 2020 $ 0.0958
-5.10%
$ -- $ 15,017
Nov 15, 2020 $ 0.101
-3.12%
$ -- $ 15,858
Nov 14, 2020 $ 0.104
-1.55%
$ -- $ 17,762
Nov 13, 2020 $ 0.106
-8.88%
$ -- $ 18,239
Nov 12, 2020 $ 0.116
+0.21%
$ -- $ 19,023
Nov 11, 2020 $ 0.116
+0.96%
$ -- $ 20,783
Nov 10, 2020 $ 0.115
-4.69%
$ -- $ 20,510
Nov 9, 2020 $ 0.12
-7.91%
$ -- $ 20,713
Nov 8, 2020 $ 0.131
-4.82%
$ -- $ 22,647
Nov 7, 2020 $ 0.137
+0.22%
$ -- $ 21,963
Nov 6, 2020 $ 0.136
+8.86%
$ -- $ 22,151
Nov 5, 2020 $ 0.125
-9.97%
$ -- $ 21,911
Nov 4, 2020 $ 0.139
+4.26%
$ -- $ 22,491
Nov 3, 2020 $ 0.133
-10.98%
$ -- $ 24,271
Nov 2, 2020 $ 0.15
-15.94%
$ -- $ 30,750
Nov 1, 2020 $ 0.178
+2.15%
$ -- $ 28,047
Oct 31, 2020 $ 0.174
-0.65%
$ -- $ 28,314
Oct 30, 2020 $ 0.175
-3.06%
$ -- $ 30,227
Oct 29, 2020 $ 0.181
+3.70%
$ -- $ 34,538
Oct 28, 2020 $ 0.174
-1.68%
$ -- $ 37,353
Oct 27, 2020 $ 0.177
+13.33%
$ -- $ 33,607
Oct 26, 2020 $ 0.156
-15.63%
$ -- $ 37,544
Oct 25, 2020 $ 0.185
+9.57%
$ -- $ 54,901
Oct 24, 2020 $ 0.169
+31.39%
$ -- $ 49,253
Oct 23, 2020 $ 0.128
+10.37%
$ -- $ 19,726
Oct 22, 2020 $ 0.116
+1.80%
$ -- $ 17,648
Oct 21, 2020 $ 0.114
+2.46%
$ -- $ 14,965
Oct 20, 2020 $ 0.112
-4.14%
$ -- $ 17,988
Oct 19, 2020 $ 0.116
+4.30%
$ -- $ 17,139
Oct 18, 2020 $ 0.112
+4.61%
$ -- $ 14,672
Oct 17, 2020 $ 0.107
+3.55%
$ -- $ 13,882
Oct 16, 2020 $ 0.103
-7.00%
$ -- $ 19,760
Oct 15, 2020 $ 0.111
-6.57%
$ -- $ 15,102
Oct 14, 2020 $ 0.119
+2.01%
$ -- $ 20,428
Oct 13, 2020 $ 0.116
-6.28%
$ -- $ 16,019
Oct 12, 2020 $ 0.124
+4.48%
$ -- $ 15,881
Oct 11, 2020 $ 0.119
+2.43%
$ -- $ 24,953
Oct 10, 2020 $ 0.116
+23.65%
$ -- $ 26,607
Oct 9, 2020 $ 0.0936
+13.03%
$ -- $ 12,844
Oct 8, 2020 $ 0.0829
-4.93%
$ -- $ 13,913
Oct 7, 2020 $ 0.0872
-6.02%
$ -- $ 12,702