Coinranking
Asian-African Capital Chain Historical Data
ACC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2021 | $0.0298 | +0.00% | ||
| Sep 29, 2021 | $0.0298 | +0.00% | ||
| Sep 28, 2021 | $0.0298 | +3.47% | ||
| Sep 27, 2021 | $0.0288 | +0.00% | ||
| Sep 26, 2021 | $0.0288 | -0.35% | ||
| Sep 25, 2021 | $0.0289 | -5.56% | ||
| Sep 24, 2021 | $0.0306 | -3.16% | ||
| Sep 23, 2021 | $0.0316 | -2.17% | ||
| Sep 22, 2021 | $0.0323 | -4.15% | ||
| Sep 21, 2021 | $0.0337 | +3.69% | ||
| Sep 20, 2021 | $0.0325 | -6.88% | ||
| Sep 19, 2021 | $0.0349 | +0.00% | ||
| Sep 18, 2021 | $0.0349 | +5.44% | ||
| Sep 17, 2021 | $0.0331 | +0.00% | ||
| Sep 16, 2021 | $0.0331 | +0.00% | ||
| Sep 15, 2021 | $0.0331 | +7.82% | ||
| Sep 14, 2021 | $0.0307 | -11.27% | ||
| Sep 13, 2021 | $0.0346 | +0.00% | ||
| Sep 12, 2021 | $0.0346 | -6.74% | ||
| Sep 11, 2021 | $0.0371 | +0.00% | ||
| Sep 10, 2021 | $0.0371 | +0.00% | ||
| Sep 9, 2021 | $0.0371 | +0.00% | ||
| Sep 8, 2021 | $0.0371 | -23.03% | ||
| Sep 7, 2021 | $0.0482 | +8.07% | ||
| Sep 6, 2021 | $0.0446 | +5.69% | ||
| Sep 5, 2021 | $0.0422 | +0.00% | ||
| Sep 4, 2021 | $0.0422 | +5.50% | ||
| Sep 3, 2021 | $0.04 | +25.39% | ||
| Sep 2, 2021 | $0.0319 | +0.00% | ||
| Sep 1, 2021 | $0.0319 | +0.00% | ||
| Aug 31, 2021 | $0.0319 | +0.00% | ||
| Aug 30, 2021 | $0.0319 | +0.95% | ||
| Aug 29, 2021 | $0.0316 | +1.94% | ||
| Aug 28, 2021 | $0.031 | +0.98% | ||
| Aug 27, 2021 | $0.0307 | +0.00% | ||
| Aug 26, 2021 | $0.0307 | -37.60% | ||
| Aug 25, 2021 | $0.0492 | +0.00% | ||
| Aug 24, 2021 | $0.0492 | +9.58% | ||
| Aug 23, 2021 | $0.0449 | +1.35% | ||
| Aug 22, 2021 | $0.0443 | -16.42% | ||
| Aug 21, 2021 | $0.053 | +23.26% | ||
| Aug 20, 2021 | $0.043 | +10.54% | ||
| Aug 19, 2021 | $0.0389 | -31.75% | ||
| Aug 18, 2021 | $0.057 | +61.02% | ||
| Aug 17, 2021 | $0.0354 | -6.35% | ||
| Aug 16, 2021 | $0.0378 | -0.53% | ||
| Aug 15, 2021 | $0.038 | +1.33% | ||
| Aug 14, 2021 | $0.0375 | +7.45% | ||
| Aug 13, 2021 | $0.0349 | +9.06% | ||
| Aug 12, 2021 | $0.032 | -20.00% | ||
Previous Next