Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.104
+0.10%
$103.8 million $30
Jul 5, 2025 $0.118
-2.32%
$117.9 million $26,627
Jul 4, 2025 $0.121
-13.72%
$120.7 million $31,256
Jul 2, 2025 $0.0944
+3.06%
$-- $40,743
Jul 1, 2025 $0.0916
-9.31%
$91.6 million $29,715
Jun 30, 2025 $0.101
-9.25%
$101 million $40,316
Jun 29, 2025 $0.111
+0.36%
$111.3 million $25
Jun 28, 2025 $0.111
-26.07%
$110.9 million $40,133
Jun 27, 2025 $0.15
+30.78%
$150 million $40,852
Jun 26, 2025 $0.115
+0.09%
$114.7 million $50,223
Jun 25, 2025 $0.115
-5.52%
$114.6 million $20,383
Jun 24, 2025 $0.121
-7.55%
$121.3 million $38,684
Jun 23, 2025 $0.131
-6.49%
$131.2 million $33,416
Jun 22, 2025 $0.14
-4.04%
$140.3 million $173
Jun 21, 2025 $0.172
+13.30%
$172.1 million $29,191
Jun 20, 2025 $0.152
-13.50%
$151.9 million $37,290
Jun 19, 2025 $0.176
-2.71%
$175.6 million $42,504
Jun 18, 2025 $0.181
-20.96%
$180.6 million $34,569
Jun 17, 2025 $0.229
-1.00%
$228.5 million $38,558
Jun 16, 2025 $0.231
+1.63%
$230.8 million $39,720
Jun 15, 2025 $0.227
-0.74%
$227.1 million $159
Jun 14, 2025 $0.229
+30.44%
$228.8 million $43,252
Jun 13, 2025 $0.175
-12.30%
$175.4 million $40,418
Jun 12, 2025 $0.216
+56.68%
$215.9 million $38,623
Jun 11, 2025 $0.112
-14.66%
$111.8 million $52,762
Jun 10, 2025 $0.131
+4.13%
$131 million $36,289
Jun 9, 2025 $0.126
+5.80%
$125.8 million $37,407
Jun 8, 2025 $0.119
+19.74%
$118.9 million $90
Jun 7, 2025 $0.0993
+0.71%
$99.3 million $104,597
Jun 6, 2025 $0.0986
+4.78%
$98.6 million $175,383
Jun 5, 2025 $0.0941
+4.21%
$94.1 million $138,198
Jun 4, 2025 $0.0903
-7.76%
$90.3 million $122,768
Jun 3, 2025 $0.0979
+15.31%
$97.9 million $154,096
Jun 2, 2025 $0.0849
+29.03%
$84.9 million $147,947
Jun 1, 2025 $0.0658
+4.61%
$65.8 million $50
May 31, 2025 $0.0629
-7.50%
$62.9 million $56,949
May 30, 2025 $0.0666
-26.57%
$66.6 million $77,136
May 29, 2025 $0.0907
-42.99%
$90.7 million $185,386
May 28, 2025 $0.159
+35.40%
$159.1 million $137,013
May 27, 2025 $0.117
-12.18%
$117.5 million $124,857
May 26, 2025 $0.134
-21.15%
$133.8 million $102,051
May 25, 2025 $0.17
-0.18%
$169.7 million $36
May 24, 2025 $0.169
-7.71%
$168.8 million $86,967
May 23, 2025 $0.209
-25.59%
$208.8 million $86,070
May 22, 2025 $0.199
+24.24%
$199.4 million $100,006
May 21, 2025 $0.22
-7.11%
$219.5 million $84,642
May 20, 2025 $0.236
+4.98%
$236.3 million $52,650
May 19, 2025 $0.225
-13.19%
$225.1 million $61,516
May 18, 2025 $0.259
+6.71%
$259.3 million $183
May 17, 2025 $0.243
-1.46%
$243 million $59,588