Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.247
-11.52%
$246.6 million $56,077
May 15, 2025 $0.279
-6.30%
$278.7 million $56,529
May 14, 2025 $0.297
+19.36%
$297.43 million $29,338
May 13, 2025 $0.249
-17.70%
$248.97 million $107,585
May 12, 2025 $0.303
-18.31%
$302.6 million $121,703
May 11, 2025 $0.371
-5.66%
$370.6 million $11
May 10, 2025 $0.392
+15.12%
$392.49 million $34,297
May 9, 2025 $0.369
-3.53%
$369.46 million $44,742
May 8, 2025 $0.383
-4.44%
$382.65 million $76,175
May 7, 2025 $0.401
-10.88%
$400.56 million $88,108
May 6, 2025 $0.558
+45.39%
$558.42 million $136,049
May 5, 2025 $0.384
-7.60%
$384.1 million $122,537
May 4, 2025 $0.416
-5.35%
$415.7 million $61
May 3, 2025 $0.439
+17.94%
$439.2 million $133,174
May 2, 2025 $0.372
+3.36%
$372.4 million $143,366
May 1, 2025 $0.36
-9.95%
$360.3 million $180,559
Apr 30, 2025 $0.4
-18.94%
$400.1 million $101,182
Apr 29, 2025 $0.361
-12.36%
$-- $98,671
Apr 28, 2025 $0.412
-4.21%
$411.8 million $74,740
Apr 27, 2025 $0.43
-1.58%
$429.9 million $50
Apr 26, 2025 $0.437
-0.75%
$436.8 million $24,240
Apr 25, 2025 $0.44
-13.94%
$440.1 million $23,045
Apr 24, 2025 $0.511
-0.64%
$511.4 million $60,480
Apr 23, 2025 $0.588
+13.06%
$587.82 million $59
Apr 22, 2025 $0.52
-1.91%
$519.9 million $45,806
Apr 21, 2025 $0.53
-8.13%
$530 million $62,323
Apr 20, 2025 $0.577
+16.71%
$576.9 million $27
Apr 19, 2025 $0.494
-27.85%
$494.3 million $50,280
Apr 18, 2025 $0.685
+1.43%
$685.1 million $6,337
Apr 17, 2025 $0.675
+21.26%
$675.44 million $1,262
Apr 16, 2025 $0.557
+6.99%
$557 million $50,556
Apr 15, 2025 $0.521
-24.05%
$520.6 million $36,561
Apr 14, 2025 $0.768
+22.65%
$767.9 million $77,448
Apr 13, 2025 $0.626
-0.10%
$626.1 million $101
Apr 12, 2025 $0.627
-16.61%
$626.7 million $32,504
Apr 11, 2025 $0.752
-3.06%
$751.55 million $61,992
Apr 10, 2025 $0.775
-2.61%
$775.24 million $5,447
Apr 9, 2025 $0.796
-0.50%
$796 million $46,863
Apr 8, 2025 $0.8
-2.84%
$800 million $56,203
Apr 7, 2025 $0.815
-1.19%
$815.1 million $11,170
Apr 6, 2025 $0.825
+0.01%
$824.9 million $16
Apr 5, 2025 $0.825
+0.05%
$824.8 million $41,758
Apr 4, 2025 $0.824
+17.77%
$824.38 million $56,208
Apr 3, 2025 $0.7
-15.04%
$700 million $51,760
Apr 2, 2025 $0.882
-8.64%
$881.79 million $71,882
Apr 1, 2025 $0.965
+19.19%
$965.2 million $40,460
Mar 31, 2025 $0.81
-1.78%
$809.8 million $60,586
Mar 30, 2025 $0.825
+0.00%
$824.5 million $4
Mar 29, 2025 $0.825
+2.28%
$824.5 million $69,249
Mar 28, 2025 $0.806
-3.40%
$806.1 million $317,504