Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTHN Historical Data

MTHN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.835
-0.55%
$834.5 million $500,364
Mar 26, 2025 $0.839
+1.88%
$839.1 million $86,804
Mar 25, 2025 $0.824
-3.11%
$823.6 million $113,730
Mar 24, 2025 $0.85
+6.50%
$850 million $276,632
Mar 23, 2025 $0.798
-13.27%
$798.1 million $11
Mar 22, 2025 $0.92
+0.00%
$920.2 million $62,764
Mar 21, 2025 $0.92
+0.19%
$920.2 million $49,279
Mar 20, 2025 $0.918
+29.57%
$918.5 million $18,179
Mar 19, 2025 $0.92
+0.01%
$920.1 million $17,132
Mar 18, 2025 $0.92
+0.54%
$920 million $20,231
Mar 17, 2025 $0.915
-19.65%
$915.1 million $24,669
Mar 16, 2025 $1.14
+43.64%
$1.14 billion $15,061
Mar 15, 2025 $0.793
-0.23%
$792.9 million $10,042
Mar 14, 2025 $0.796
+0.00%
$-- $27
Mar 13, 2025 $0.796
-0.51%
$796.4 million $60,129
Mar 12, 2025 $0.8
-9.80%
$800.5 million $79,859
Mar 11, 2025 $0.887
-2.01%
$887.5 million $70,932
Mar 10, 2025 $0.906
+3.75%
$905.7 million $42,346
Mar 9, 2025 $0.873
+2.52%
$873 million $70
Mar 8, 2025 $0.852
-8.68%
$851.5 million $16,185
Mar 7, 2025 $0.932
-0.78%
$932.39 million $91,704
Mar 6, 2025 $0.94
+4.27%
$939.72 million $57,412
Mar 5, 2025 $0.901
-7.09%
$901.2 million $24,149
Mar 4, 2025 $0.97
-9.35%
$970 million $41,469
Mar 3, 2025 $1.07
+2.59%
$1.07 billion $64
Mar 2, 2025 $1.04
-0.06%
$1.04 billion $20
Mar 1, 2025 $1.04
+29.61%
$1.04 billion $14,446
Feb 28, 2025 $0.805
-14.04%
$805.2 million $12,652
Feb 27, 2025 $0.9
-7.73%
$900 million $20,604
Feb 26, 2025 $0.975
+1.38%
$975.42 million $15,504
Feb 25, 2025 $0.962
+9.32%
$962.1 million $9,001
Feb 24, 2025 $0.88
-0.19%
$880.1 million $3,622
Feb 23, 2025 $0.882
-9.09%
$881.8 million $176
Feb 22, 2025 $0.97
-0.81%
$970 million $8,250
Feb 21, 2025 $0.978
+4.03%
$977.89 million $12,206
Feb 20, 2025 $0.94
+0.00%
$940 million $5,087
Feb 19, 2025 $0.94
+0.00%
$940 million $6,659
Feb 18, 2025 $0.94
-3.09%
$940 million $10,229
Feb 17, 2025 $0.97
+7.89%
$970 million $5,691
Feb 16, 2025 $0.899
-6.13%
$899.1 million $62
Feb 15, 2025 $0.958
-1.26%
$957.8 million $896
Feb 14, 2025 $0.97
-1.02%
$970 million $27,661
Feb 13, 2025 $0.98
+1.03%
$-- $41,092
Feb 12, 2025 $0.97
+0.00%
$-- $39,850
Feb 11, 2025 $0.97
-1.02%
$-- $35,743
Feb 10, 2025 $0.98
-12.48%
$-- $35,386
Feb 9, 2025 $0.96
+0.00%
$-- $1,545
Feb 8, 2025 $0.96
-2.04%
$-- $93,232
Feb 7, 2025 $0.98
+0.00%
$-- $90,864
Feb 6, 2025 $0.98
+0.00%
$-- $70,430