MTHN Historical Data

MTHN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.835
-0.55%
$ 834.5 million $ 500,364
Mar 26, 2025 $ 0.839
+1.88%
$ 839.1 million $ 86,804
Mar 25, 2025 $ 0.824
-3.11%
$ 823.6 million $ 113,730
Mar 24, 2025 $ 0.85
+6.50%
$ 850 million $ 276,632
Mar 23, 2025 $ 0.798
-13.27%
$ 798.1 million $ 11
Mar 22, 2025 $ 0.92
+0.00%
$ 920.2 million $ 62,764
Mar 21, 2025 $ 0.92
+0.19%
$ 920.2 million $ 49,279
Mar 20, 2025 $ 0.918
+29.57%
$ 918.5 million $ 18,179
Mar 19, 2025 $ 0.92
+0.01%
$ 920.1 million $ 17,132
Mar 18, 2025 $ 0.92
+0.54%
$ 920 million $ 20,231
Mar 17, 2025 $ 0.915
-19.65%
$ 915.1 million $ 24,669
Mar 16, 2025 $ 1.14
+43.64%
$ 1.14 billion $ 15,061
Mar 15, 2025 $ 0.793
-0.23%
$ 792.9 million $ 10,042
Mar 14, 2025 $ 0.796
+0.00%
$ -- $ 27
Mar 13, 2025 $ 0.796
-0.51%
$ 796.4 million $ 60,129
Mar 12, 2025 $ 0.8
-9.80%
$ 800.5 million $ 79,859
Mar 11, 2025 $ 0.887
-2.01%
$ 887.5 million $ 70,932
Mar 10, 2025 $ 0.906
+3.75%
$ 905.7 million $ 42,346
Mar 9, 2025 $ 0.873
+2.52%
$ 873 million $ 70
Mar 8, 2025 $ 0.852
-8.68%
$ 851.5 million $ 16,185
Mar 7, 2025 $ 0.932
-0.78%
$ 932.39 million $ 91,704
Mar 6, 2025 $ 0.94
+4.27%
$ 939.72 million $ 57,412
Mar 5, 2025 $ 0.901
-7.09%
$ 901.2 million $ 24,149
Mar 4, 2025 $ 0.97
-9.35%
$ 970 million $ 41,469
Mar 3, 2025 $ 1.07
+2.59%
$ 1.07 billion $ 64
Mar 2, 2025 $ 1.04
-0.06%
$ 1.04 billion $ 20
Mar 1, 2025 $ 1.04
+29.61%
$ 1.04 billion $ 14,446
Feb 28, 2025 $ 0.805
-14.04%
$ 805.2 million $ 12,652
Feb 27, 2025 $ 0.9
-7.73%
$ 900 million $ 20,604
Feb 26, 2025 $ 0.975
+1.38%
$ 975.42 million $ 15,504
Feb 25, 2025 $ 0.962
+9.32%
$ 962.1 million $ 9,001
Feb 24, 2025 $ 0.88
-0.19%
$ 880.1 million $ 3,622
Feb 23, 2025 $ 0.882
-9.09%
$ 881.8 million $ 176
Feb 22, 2025 $ 0.97
-0.81%
$ 970 million $ 8,250
Feb 21, 2025 $ 0.978
+4.03%
$ 977.89 million $ 12,206
Feb 20, 2025 $ 0.94
+0.00%
$ 940 million $ 5,087
Feb 19, 2025 $ 0.94
+0.00%
$ 940 million $ 6,659
Feb 18, 2025 $ 0.94
-3.09%
$ 940 million $ 10,229
Feb 17, 2025 $ 0.97
+7.89%
$ 970 million $ 5,691
Feb 16, 2025 $ 0.899
-6.13%
$ 899.1 million $ 62
Feb 15, 2025 $ 0.958
-1.26%
$ 957.8 million $ 896
Feb 14, 2025 $ 0.97
-1.02%
$ 970 million $ 27,661
Feb 13, 2025 $ 0.98
+1.03%
$ -- $ 41,092
Feb 12, 2025 $ 0.97
+0.00%
$ -- $ 39,850
Feb 11, 2025 $ 0.97
-1.02%
$ -- $ 35,743
Feb 10, 2025 $ 0.98
-12.48%
$ -- $ 35,386
Feb 9, 2025 $ 0.96
+0.00%
$ -- $ 1,545
Feb 8, 2025 $ 0.96
-2.04%
$ -- $ 93,232
Feb 7, 2025 $ 0.98
+0.00%
$ -- $ 90,864
Feb 6, 2025 $ 0.98
+0.00%
$ -- $ 70,430