Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTHN Historical Data

MTHN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.98
+0.00%
$-- $66,038
Feb 4, 2025 $0.98
+0.00%
$-- $102,575
Feb 3, 2025 $0.98
-13.56%
$-- $77,457
Feb 2, 2025 $1.13
-10.71%
$-- $465
Feb 1, 2025 $1.27
+38.01%
$-- $284
Jan 31, 2025 $0.92
+14.91%
$-- $24,817
Jan 30, 2025 $0.801
-39.12%
$-- $4,676
Jan 29, 2025 $1.31
+194.91%
$-- $5,491
Jan 28, 2025 $0.75
+35.39%
$-- $626
Jan 27, 2025 $0.554
+0.84%
$-- $3,843
Jan 26, 2025 $0.1
+0.00%
$-- $1
Jan 25, 2025 $0.1
-9.83%
$-- $28
Jan 24, 2025 $0.111
-21.12%
$-- $236
Jan 23, 2025 $0.141
+0.43%
$-- $208
Jan 22, 2025 $0.14
-12.17%
$-- $795
Jan 21, 2025 $0.159
-67.40%
$-- $638
Jan 20, 2025 $0.489
+144.50%
$-- $1,317
Jan 19, 2025 $0.2
+33.24%
$-- $0
Jan 18, 2025 $0.15
-37.46%
$-- $3
Jan 17, 2025 $0.809
+0.00%
$-- $6
Jan 16, 2025 $0.809
+107.44%
$-- $167
Jan 15, 2025 $0.696
+65.49%
$-- $2,200
Jan 14, 2025 $0.42
-10.11%
$-- $0
Jan 13, 2025 $0.468
-32.84%
$-- $3,848
Jan 12, 2025 $0.696
+0.00%
$-- $1,009
Jan 11, 2025 $0.696
+5.86%
$-- $3,760
Jan 10, 2025 $0.657
-5.73%
$-- $7
Jan 9, 2025 $0.809
+24.52%
$-- $10
Jan 8, 2025 $0.65
+65.69%
$-- $85
Jan 7, 2025 $0.392
-0.03%
$-- $2,023
Jan 6, 2025 $0.392
-43.11%
$-- $1,703
Jan 5, 2025 $0.438
-36.74%
$-- $63
Jan 4, 2025 $0.693
+11.41%
$-- $4,803
Jan 3, 2025 $0.622
+11.95%
$-- $10
Jan 2, 2025 $0.556
-5.24%
$-- $14
Jan 1, 2025 $0.0204
+0.00%
$-- $12
Dec 31, 2024 $0.0254
-12.49%
$-- $5,893
Dec 30, 2024 $0.0272
+29.16%
$-- $6,103
Dec 29, 2024 $0.0232
+25.71%
$-- $6,348
Dec 28, 2024 $0.0183
-97.38%
$-- $5,959
Dec 27, 2024 $0.7
-14.97%
$-- $2,155
Dec 26, 2024 $0.823
+46.22%
$-- $9,648
Dec 25, 2024 $0.563
-21.83%
$-- $55
Dec 24, 2024 $0.72
-13.53%
$-- $4,066
Dec 23, 2024 $0.833
+43.83%
$-- $6,605
Dec 22, 2024 $0.579
+1.56%
$-- $50
Dec 21, 2024 $0.57
+0.87%
$-- $84
Dec 20, 2024 $0.565
-19.36%
$-- $1,160
Dec 19, 2024 $0.701
-0.13%
$-- $9,200
Dec 18, 2024 $0.702
+14.71%
$-- $107