W Green Pay Historical Data

WGP
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.013
-22.34%
$ -- $ 9.73 million
Oct 2022 $ 0.0168
+5.40%
$ 10.07 million $ 14.99 million
Sep 2022 $ 0.0159
-4.39%
$ 9.56 million $ 13.91 million
Aug 2022 $ 0.0166
+80.02%
$ 9.98 million $ 4.05 million
Jul 2022 $ 0.0189
+27.30%
$ 11.36 million $ 2,586
Jun 2022 $ 0.0159
-33.34%
$ 9.55 million $ 2,677
May 2022 $ 0.0317
+2.65%
$ 18.99 million $ 1,611
Apr 2022 $ 0.0451
-22.09%
$ 27.05 million $ 5,189
Mar 2022 $ 0.0554
+60.30%
$ 33.24 million $ 4,424
Feb 2022 $ 0.0495
-22.05%
$ -- $ 161,778
Jan 2022 $ 0.0622
+62.15%
$ -- $ 102,094
Dec 2021 $ 0.0884
-34.93%
$ -- $ 29,599
Nov 2021 $ 0.0855
+17.07%
$ -- $ 38,875
Oct 2021 $ 0.073
+2.31%
$ -- $ 37,472
Sep 2021 $ 0.108
+260.78%
$ -- $ 926,566
Aug 2021 $ 0.0299
+172.75%
$ -- $ 475,679
Jul 2021 $ 0.00943
+64.33%
$ -- $ 3.48 million
Jun 2021 $ 0.0057
-24.78%
$ -- $ 2.26 million
May 2021 $ 0.00776
-36.06%
$ -- $ 1.42 million
Apr 2021 $ 0.0121
-3.97%
$ -- $ 2.1 million
Mar 2021 $ 0.0122
+137.76%
$ -- $ 1.33 million
Feb 2021 $ 0.00514
-9.07%
$ -- $ 674,235
Jan 2021 $ 0.0079
+245.65%
$ -- $ 507,955
Dec 2020 $ 0.00229
-49.59%
$ -- $ 301,068
Nov 2020 $ 0.00485
-12.62%
$ -- $ 57,211
Oct 2020 $ 0.00555
-9.69%
$ -- $ 50,544
Sep 2020 $ 0.00614
-40.69%
$ -- $ 239,263
Aug 2020 $ 0.0104
+22.25%
$ -- $ 1.02 million
Jul 2020 $ 0.00848
-19.20%
$ -- $ 347,258
Jun 2020 $ 0.0105
-12.12%
$ -- $ 157,602
May 2020 $ 0.0119
-23.50%
$ -- $ 121,484
Apr 2020 $ 0.0156
-57.77%
$ -- $ 501,676
Mar 2020 $ 0.037
-22.55%
$ -- $ 2.62 million
Feb 2020 $ 0.0478
-2.61%
$ -- $ 3.67 million
Jan 2020 $ 0.049
-39.21%
$ -- $ 4.63 million
Dec 2019 $ 0.0807
+1.99%
$ -- $ 5.95 million
Nov 2019 $ 0.0791
-40.85%
$ -- $ 7.51 million
Oct 2019 $ 0.134
+10.20%
$ -- $ 36.8 million
Sep 2019 $ 0.121
+4.67%
$ -- $ 42.47 million
Aug 2019 $ 0.116
-27.32%
$ -- $ 13.72 million
Jul 2019 $ 0.159
-26.18%
$ -- $ 3.99 million
Download