W Green Pay Historical Data

WGP
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.013
-22.34%
$-- $9.73 million
Oct 2022 $0.0168
+5.40%
$10.07 million $14.99 million
Sep 2022 $0.0159
-4.39%
$9.56 million $13.91 million
Aug 2022 $0.0166
+80.02%
$9.98 million $4.05 million
Jul 2022 $0.0189
+27.30%
$11.36 million $2,586
Jun 2022 $0.0159
-33.34%
$9.55 million $2,677
May 2022 $0.0317
+2.65%
$18.99 million $1,611
Apr 2022 $0.0451
-22.09%
$27.05 million $5,189
Mar 2022 $0.0554
+60.30%
$33.24 million $4,424
Feb 2022 $0.0495
-22.05%
$-- $161,778
Jan 2022 $0.0622
+62.15%
$-- $102,094
Dec 2021 $0.0884
-34.93%
$-- $29,599
Nov 2021 $0.0855
+17.07%
$-- $38,875
Oct 2021 $0.073
+2.31%
$-- $37,472
Sep 2021 $0.108
+260.78%
$-- $926,566
Aug 2021 $0.0299
+172.75%
$-- $475,679
Jul 2021 $0.00943
+64.33%
$-- $3.48 million
Jun 2021 $0.0057
-24.78%
$-- $2.26 million
May 2021 $0.00776
-36.06%
$-- $1.42 million
Apr 2021 $0.0121
-3.97%
$-- $2.1 million
Mar 2021 $0.0122
+137.76%
$-- $1.33 million
Feb 2021 $0.00514
-9.07%
$-- $674,235
Jan 2021 $0.0079
+245.65%
$-- $507,955
Dec 2020 $0.00229
-49.59%
$-- $301,068
Nov 2020 $0.00485
-12.62%
$-- $57,211
Oct 2020 $0.00555
-9.69%
$-- $50,544
Sep 2020 $0.00614
-40.69%
$-- $239,263
Aug 2020 $0.0104
+22.25%
$-- $1.02 million
Jul 2020 $0.00848
-19.20%
$-- $347,258
Jun 2020 $0.0105
-12.12%
$-- $157,602
May 2020 $0.0119
-23.50%
$-- $121,484
Apr 2020 $0.0156
-57.77%
$-- $501,676
Mar 2020 $0.037
-22.55%
$-- $2.62 million
Feb 2020 $0.0478
-2.61%
$-- $3.67 million
Jan 2020 $0.049
-39.21%
$-- $4.63 million
Dec 2019 $0.0807
+1.99%
$-- $5.95 million
Nov 2019 $0.0791
-40.85%
$-- $7.51 million
Oct 2019 $0.134
+10.20%
$-- $36.8 million
Sep 2019 $0.121
+4.67%
$-- $42.47 million
Aug 2019 $0.116
-27.32%
$-- $13.72 million
Jul 2019 $0.159
-26.18%
$-- $3.99 million
Download