W Green Pay Historical Data

WGP
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.013
-4.13%
$-- $779,361
Nov 14 $0.0137
+2.08%
$8.2 million $2.47 million
Nov 7 $0.0134
-22.17%
$8.05 million $3.02 million
Oct 31 $0.0172
+1.89%
$10.34 million $3.56 million
Oct 24 $0.0169
+5.30%
$10.14 million $3.51 million
Oct 17 $0.016
+1.48%
$9.62 million $3.32 million
Oct 10 $0.0158
-0.82%
$9.48 million $3.3 million
Oct 3 $0.016
+2.11%
$9.57 million $3.41 million
Sep 26 $0.0156
+1.41%
$9.38 million $3.33 million
Sep 19 $0.0159
-1.37%
$9.25 million $2.28 million
Sep 12 $0.0159
-11.73%
$10.88 million $3.48 million
Sep 5 $0.0181
+8.70%
$9.62 million $3.41 million
Aug 29 $0.016
-9.60%
$9.59 million $3.34 million
Aug 22 $0.0157
-17.08%
$9.42 million $2.54 million
Aug 15 $0.0183
-16.35%
$10.98 million $25,672
Aug 8 $0.0211
-7.69%
$12.69 million $22,936
Aug 1 $0.022
+138.42%
$13.22 million $4,966
Jul 25 $0.0189
+7.60%
$11.36 million $5
Jul 18 $0.0248
-2.75%
$14.86 million $141
Jul 11 $0.0221
-1.41%
$13.27 million $733
Jul 4 $0.0225
+48.23%
$13.51 million $547
Jun 27 $0.0149
+0.19%
$8.94 million $1,159
Jun 13 $0.0159
+10.18%
$9.55 million $1,114
Jun 6 $0.0234
-5.81%
$14.03 million $48
May 30 $0.0239
-21.98%
$14.34 million $1,844
May 23 $0.0289
+0.78%
$17.34 million $1,184
May 2 $0.0395
+27.98%
$23.68 million $97
Apr 25 $0.0451
-2.56%
$27.05 million $5
Apr 18 $0.0463
+38.14%
$27.77 million $4,122
Apr 11 $0.0509
-1.93%
$30.57 million $50
Apr 4 $0.052
-10.16%
$31.2 million $1,012
Mar 21 $0.0554
+0.86%
$33.24 million $332
Mar 14 $0.0505
+4.74%
$30.33 million $837
Mar 7 $0.0512
+48.15%
$30.75 million $1,715
Feb 28 $0.0346
+0.04%
$20.74 million $1,539
Feb 21 $0.0495
+11.81%
$-- $90
Feb 14 $0.0562
+12.15%
$-- $111
Feb 7 $0.0502
-28.06%
$-- $157,968
Jan 31 $0.0727
+14.45%
$-- $3,609
Jan 24 $0.0622
+0.57%
$-- $457
Jan 17 $0.0587
-25.13%
$-- $89,637
Jan 10 $0.0784
+116.29%
$-- $8,481
Jan 3 $0.0768
+100.38%
$-- $3,520
Dec 27 $0.0884
-7.64%
$-- $1,715
Dec 20 $0.0969
+6.50%
$-- $1,377
Dec 13 $0.0912
-9.03%
$-- $3,896
Dec 6 $0.1
-0.86%
$-- $15,971
Nov 29 $0.101
-30.38%
$-- $6,149
Nov 22 $0.0659
-5.57%
$-- $1,560
Nov 15 $0.073
-3.70%
$-- $12,438
Download