W Green Pay Historical Data

WGP
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.013
-4.13%
$ -- $ 779,361
Nov 14 $ 0.0137
+2.08%
$ 8.2 million $ 2.47 million
Nov 7 $ 0.0134
-22.17%
$ 8.05 million $ 3.02 million
Oct 31 $ 0.0172
+1.89%
$ 10.34 million $ 3.56 million
Oct 24 $ 0.0169
+5.30%
$ 10.14 million $ 3.51 million
Oct 17 $ 0.016
+1.48%
$ 9.62 million $ 3.32 million
Oct 10 $ 0.0158
-0.82%
$ 9.48 million $ 3.3 million
Oct 3 $ 0.016
+2.11%
$ 9.57 million $ 3.41 million
Sep 26 $ 0.0156
+1.41%
$ 9.38 million $ 3.33 million
Sep 19 $ 0.0159
-1.37%
$ 9.25 million $ 2.28 million
Sep 12 $ 0.0159
-11.73%
$ 10.88 million $ 3.48 million
Sep 5 $ 0.0181
+8.70%
$ 9.62 million $ 3.41 million
Aug 29 $ 0.016
-9.60%
$ 9.59 million $ 3.34 million
Aug 22 $ 0.0157
-17.08%
$ 9.42 million $ 2.54 million
Aug 15 $ 0.0183
-16.35%
$ 10.98 million $ 25,672
Aug 8 $ 0.0211
-7.69%
$ 12.69 million $ 22,936
Aug 1 $ 0.022
+138.42%
$ 13.22 million $ 4,966
Jul 25 $ 0.0189
+7.60%
$ 11.36 million $ 5
Jul 18 $ 0.0248
-2.75%
$ 14.86 million $ 141
Jul 11 $ 0.0221
-1.41%
$ 13.27 million $ 733
Jul 4 $ 0.0225
+48.23%
$ 13.51 million $ 547
Jun 27 $ 0.0149
+0.19%
$ 8.94 million $ 1,159
Jun 13 $ 0.0159
+10.18%
$ 9.55 million $ 1,114
Jun 6 $ 0.0234
-5.81%
$ 14.03 million $ 48
May 30 $ 0.0239
-21.98%
$ 14.34 million $ 1,844
May 23 $ 0.0289
+0.78%
$ 17.34 million $ 1,184
May 2 $ 0.0395
+27.98%
$ 23.68 million $ 97
Apr 25 $ 0.0451
-2.56%
$ 27.05 million $ 5
Apr 18 $ 0.0463
+38.14%
$ 27.77 million $ 4,122
Apr 11 $ 0.0509
-1.93%
$ 30.57 million $ 50
Apr 4 $ 0.052
-10.16%
$ 31.2 million $ 1,012
Mar 21 $ 0.0554
+0.86%
$ 33.24 million $ 332
Mar 14 $ 0.0505
+4.74%
$ 30.33 million $ 837
Mar 7 $ 0.0512
+48.15%
$ 30.75 million $ 1,715
Feb 28 $ 0.0346
+0.04%
$ 20.74 million $ 1,539
Feb 21 $ 0.0495
+11.81%
$ -- $ 90
Feb 14 $ 0.0562
+12.15%
$ -- $ 111
Feb 7 $ 0.0502
-28.06%
$ -- $ 157,968
Jan 31 $ 0.0727
+14.45%
$ -- $ 3,609
Jan 24 $ 0.0622
+0.57%
$ -- $ 457
Jan 17 $ 0.0587
-25.13%
$ -- $ 89,637
Jan 10 $ 0.0784
+116.29%
$ -- $ 8,481
Jan 3 $ 0.0768
+100.38%
$ -- $ 3,520
Dec 27 $ 0.0884
-7.64%
$ -- $ 1,715
Dec 20 $ 0.0969
+6.50%
$ -- $ 1,377
Dec 13 $ 0.0912
-9.03%
$ -- $ 3,896
Dec 6 $ 0.1
-0.86%
$ -- $ 15,971
Nov 29 $ 0.101
-30.38%
$ -- $ 6,149
Nov 22 $ 0.0659
-5.57%
$ -- $ 1,560
Nov 15 $ 0.073
-3.70%
$ -- $ 12,438
Download