W Green Pay Historical Data

WGP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.0145
-2.41%
$-- $94,969
Apr 11, 2021 $0.0149
-1.02%
$-- $106,784
Apr 10, 2021 $0.015
-9.42%
$-- $86,843
Apr 9, 2021 $0.0166
+27.27%
$-- $70,736
Apr 8, 2021 $0.013
-6.75%
$-- $38,917
Apr 7, 2021 $0.014
+1.29%
$-- $102,981
Apr 6, 2021 $0.0138
+15.15%
$-- $88,202
Apr 5, 2021 $0.012
-1.55%
$-- $67,974
Apr 4, 2021 $0.0122
-1.93%
$-- $64,972
Apr 3, 2021 $0.0124
+0.85%
$-- $72,616
Apr 2, 2021 $0.0123
-3.18%
$-- $74,327
Apr 1, 2021 $0.0127
+0.66%
$-- $79,826
Mar 30, 2021 $0.0122
+4.65%
$-- $78,567
Mar 29, 2021 $0.0117
+0.28%
$-- $59,419
Mar 28, 2021 $0.0116
+0.81%
$-- $64,529
Mar 27, 2021 $0.0116
+7.97%
$-- $54,210
Mar 26, 2021 $0.0107
-0.41%
$-- $65,108
Mar 25, 2021 $0.0107
-9.06%
$-- $72,594
Mar 24, 2021 $0.0118
-13.02%
$-- $84,567
Mar 23, 2021 $0.0136
-36.99%
$-- $107,853
Mar 22, 2021 $0.0216
+219.90%
$-- $112,419
Mar 21, 2021 $0.00675
-2.94%
$-- $42,012
Mar 20, 2021 $0.00696
+5.15%
$-- $36,267
Mar 19, 2021 $0.00661
-0.28%
$-- $28,049
Mar 18, 2021 $0.00663
+3.67%
$-- $23,657
Mar 17, 2021 $0.00639
-6.13%
$-- $29,881
Mar 16, 2021 $0.00681
+5.17%
$-- $32,390
Mar 15, 2021 $0.00647
-3.13%
$-- $45,508
Mar 14, 2021 $0.00669
+26.42%
$-- $39,307
Mar 13, 2021 $0.00529
+0.82%
$-- $21,755
Mar 12, 2021 $0.00525
+2.86%
$-- $33,155
Mar 11, 2021 $0.00511
-5.26%
$-- $29,909
Mar 10, 2021 $0.00539
-0.88%
$-- $25,906
Mar 9, 2021 $0.00544
-2.71%
$-- $31,946
Mar 8, 2021 $0.00559
+10.42%
$-- $28,882
Mar 7, 2021 $0.00506
-0.75%
$-- $28,687
Mar 6, 2021 $0.0051
-8.55%
$-- $24,986
Mar 5, 2021 $0.00558
+19.57%
$-- $23,188
Mar 4, 2021 $0.00467
-0.43%
$-- $25,026
Mar 3, 2021 $0.00469
-3.23%
$-- $28,299
Mar 2, 2021 $0.00485
+12.81%
$-- $23,981
Mar 1, 2021 $0.0043
-16.35%
$-- $27,961
Feb 28, 2021 $0.00514
-2.49%
$-- $30,510
Feb 27, 2021 $0.00527
+1.77%
$-- $34,717
Feb 26, 2021 $0.00518
-12.04%
$-- $32,792
Feb 25, 2021 $0.0059
-15.80%
$-- $40,635
Feb 24, 2021 $0.007
+2.69%
$-- $43,139
Feb 23, 2021 $0.00681
+3.37%
$-- $42,019
Feb 22, 2021 $0.00659
-4.20%
$-- $22,843
Feb 21, 2021 $0.00687
-15.05%
$-- $4,985