W Green Pay Historical Data

WGP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $0.00809
-11.98%
$-- $10,045
Feb 19, 2021 $0.00919
+10.25%
$-- $68
Feb 18, 2021 $0.00833
+11.04%
$-- $1,072
Feb 17, 2021 $0.00751
+0.98%
$-- $1,274
Feb 16, 2021 $0.00744
+0.13%
$-- $2,132
Feb 15, 2021 $0.00743
-2.10%
$-- $11,177
Feb 14, 2021 $0.00759
+2.79%
$-- $34,135
Feb 13, 2021 $0.00738
-15.51%
$-- $33,036
Feb 12, 2021 $0.00873
+5.43%
$-- $39,764
Feb 11, 2021 $0.00829
-5.58%
$-- $27,123
Feb 10, 2021 $0.00877
+26.55%
$-- $56,332
Feb 9, 2021 $0.00694
-0.47%
$-- $44,326
Feb 8, 2021 $0.00697
+7.33%
$-- $27,973
Feb 7, 2021 $0.00649
-11.58%
$-- $9,604
Feb 6, 2021 $0.00734
+9.82%
$-- $9,790
Feb 5, 2021 $0.00668
-0.91%
$-- $14,688
Feb 4, 2021 $0.00674
+13.47%
$-- $18,432
Feb 3, 2021 $0.00594
+2.77%
$-- $25,498
Feb 2, 2021 $0.00578
-3.54%
$-- $23,716
Feb 1, 2021 $0.006
+6.13%
$-- $32,412
Jan 30, 2021 $0.0079
-2.89%
$-- $6,425
Jan 29, 2021 $0.00813
-32.30%
$-- $6,892
Jan 28, 2021 $0.012
+46.36%
$-- $47,919
Jan 27, 2021 $0.00819
+29.44%
$-- $44,598
Jan 26, 2021 $0.00633
+15.78%
$-- $31,952
Jan 24, 2021 $0.00626
+39.31%
$-- $36,773
Jan 23, 2021 $0.00449
-0.29%
$-- $26,874
Jan 22, 2021 $0.0045
-2.21%
$-- $8,622
Jan 21, 2021 $0.0046
+13.65%
$-- $27,893
Jan 20, 2021 $0.00405
-12.26%
$-- $10,165
Jan 19, 2021 $0.00463
+5.41%
$-- $14,897
Jan 18, 2021 $0.00439
-3.93%
$-- $18,912
Jan 17, 2021 $0.00457
+8.91%
$-- $16,194
Jan 16, 2021 $0.0042
-1.31%
$-- $20,505
Jan 15, 2021 $0.00426
+21.50%
$-- $10,245
Jan 14, 2021 $0.0035
-9.90%
$-- $19,668
Jan 13, 2021 $0.00389
+1.79%
$-- $21,242
Jan 12, 2021 $0.00381
+16.32%
$-- $17,825
Jan 11, 2021 $0.00328
-2.06%
$-- $20,698
Jan 10, 2021 $0.00335
+9.12%
$-- $17,133
Jan 9, 2021 $0.00308
+13.26%
$-- $14,386
Jan 8, 2021 $0.00272
+3.62%
$-- $8,255
Jan 7, 2021 $0.00262
-26.29%
$-- $4,115
Jan 6, 2021 $0.00356
+1.57%
$-- $13,078
Jan 5, 2021 $0.0035
+0.28%
$-- $6,126
Jan 4, 2021 $0.0037
+0.46%
$-- $8,080
Jan 3, 2021 $0.00368
+56.81%
$-- $8,885
Jan 2, 2021 $0.00234
-25.75%
$-- $7,007
Jan 1, 2021 $0.00315
+38.00%
$-- $12,590
Dec 31, 2020 $0.00229
-43.92%
$-- $8,148