Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

W Green Pay Historical Data

WGP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.00407
+62.38%
$-- $17,908
Dec 29, 2020 $0.00282
+0.36%
$-- $20,780
Dec 28, 2020 $0.00281
-24.43%
$-- $15,618
Dec 27, 2020 $0.00367
+5.39%
$-- $72
Dec 26, 2020 $0.00344
+7.51%
$-- $43
Dec 25, 2020 $0.00329
-0.03%
$-- $93
Dec 24, 2020 $0.0033
-1.60%
$-- $94
Dec 23, 2020 $0.00334
-0.66%
$-- $15,064
Dec 22, 2020 $0.00336
-0.93%
$-- $19,121
Dec 21, 2020 $0.00339
+19.28%
$-- $18,274
Dec 20, 2020 $0.00282
-7.71%
$-- $20
Dec 19, 2020 $0.0031
-32.50%
$-- $18
Dec 18, 2020 $0.00455
+0.78%
$-- $26
Dec 17, 2020 $0.00457
+36.19%
$-- $26
Dec 16, 2020 $0.00373
+3.60%
$-- $14,171
Dec 15, 2020 $0.00327
-6.62%
$-- $9,807
Dec 14, 2020 $0.00401
+8.67%
$-- $12,312
Dec 13, 2020 $0.00427
+13.67%
$-- $13,387
Dec 12, 2020 $0.00412
+34.04%
$-- $12,835
Dec 11, 2020 $0.00364
-9.84%
$-- $11,734
Dec 10, 2020 $0.0038
+0.41%
$-- $11,556
Dec 9, 2020 $0.0038
-17.58%
$-- $11,416
Dec 8, 2020 $0.00463
+2.05%
$-- $11,143
Dec 7, 2020 $0.00427
-13.92%
$-- $13,800
Dec 6, 2020 $0.00505
-3.94%
$-- $12,498
Dec 5, 2020 $0.00507
+3.49%
$-- $12,596
Dec 4, 2020 $0.00491
+16.65%
$-- $11,615
Dec 3, 2020 $0.00447
+5.14%
$-- $12,486
Dec 2, 2020 $0.00331
-32.85%
$-- $1,903
Dec 1, 2020 $0.0048
+5.83%
$-- $12,504
Nov 30, 2020 $0.00485
+5.46%
$-- $15,613
Nov 29, 2020 $0.0046
+12.02%
$-- $15,588
Nov 28, 2020 $0.0041
+13.57%
$-- $13,175
Nov 27, 2020 $0.00361
-27.38%
$-- $5,348
Nov 26, 2020 $0.00497
-1.33%
$-- $52
Nov 25, 2020 $0.00504
-5.34%
$-- $47
Nov 24, 2020 $0.00532
-0.24%
$-- $202
Nov 23, 2020 $0.00533
+0.68%
$-- $5,220
Nov 21, 2020 $0.0045
+0.66%
$-- $15
Nov 20, 2020 $0.00447
+1.43%
$-- $15
Nov 19, 2020 $0.0044
-16.47%
$-- $62
Nov 18, 2020 $0.00527
+65.13%
$-- $471
Nov 17, 2020 $0.00319
-16.79%
$-- $211
Nov 16, 2020 $0.00384
+4.64%
$-- $74
Nov 15, 2020 $0.00367
-0.61%
$-- $71
Nov 14, 2020 $0.00369
-1.59%
$-- $71
Nov 13, 2020 $0.00375
+0.26%
$-- $73
Nov 12, 2020 $0.00374
+3.53%
$-- $72
Nov 11, 2020 $0.00361
+14.11%
$-- $79
Nov 10, 2020 $0.00317
-40.87%
$-- $3