W Green Pay Historical Data

WGP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00536
+69.81%
$ -- $ 0
Nov 8, 2020 $ 0.00316
-40.89%
$ -- $ 0
Nov 7, 2020 $ 0.00534
-0.96%
$ -- $ 254
Nov 6, 2020 $ 0.00539
+32.95%
$ -- $ 55
Nov 5, 2020 $ 0.00405
-17.82%
$ -- $ 97
Nov 4, 2020 $ 0.00493
+35.79%
$ -- $ 35
Nov 3, 2020 $ 0.00363
-33.92%
$ -- $ 11
Nov 2, 2020 $ 0.00549
-0.06%
$ -- $ 288
Nov 1, 2020 $ 0.0055
-0.97%
$ -- $ 8
Oct 31, 2020 $ 0.00555
+35.29%
$ -- $ 2,335
Oct 30, 2020 $ 0.0041
-1.53%
$ -- $ 3,098
Oct 29, 2020 $ 0.00416
-23.48%
$ -- $ 266
Oct 28, 2020 $ 0.00544
-1.73%
$ -- $ 83
Oct 27, 2020 $ 0.00554
+4.77%
$ -- $ 532
Oct 26, 2020 $ 0.00529
-2.23%
$ -- $ 3
Oct 25, 2020 $ 0.00541
+19.68%
$ -- $ 41
Oct 24, 2020 $ 0.00452
-23.99%
$ -- $ 631
Oct 23, 2020 $ 0.00595
-2.48%
$ -- $ 31
Oct 22, 2020 $ 0.0061
+25.80%
$ -- $ 17
Oct 21, 2020 $ 0.00485
-15.18%
$ -- $ 77
Oct 20, 2020 $ 0.00572
+10.78%
$ -- $ 14
Oct 19, 2020 $ 0.00516
+14.57%
$ -- $ 99
Oct 18, 2020 $ 0.00451
-15.62%
$ -- $ 109
Oct 17, 2020 $ 0.00534
+0.26%
$ -- $ 6
Oct 16, 2020 $ 0.00755
-2.01%
$ -- $ 11
Oct 15, 2020 $ 0.0077
+25.01%
$ -- $ 12
Oct 14, 2020 $ 0.00616
+0.21%
$ -- $ 32
Oct 13, 2020 $ 0.00615
+5.03%
$ -- $ 4,888
Oct 12, 2020 $ 0.00586
+5.43%
$ -- $ 118
Oct 11, 2020 $ 0.00556
-26.58%
$ -- $ 241
Oct 10, 2020 $ 0.00757
+19.95%
$ -- $ 28
Oct 9, 2020 $ 0.00631
+3.63%
$ -- $ 5
Oct 8, 2020 $ 0.00609
+1.00%
$ -- $ 13,573
Oct 7, 2020 $ 0.00603
-8.88%
$ -- $ 42
Oct 6, 2020 $ 0.00661
-11.55%
$ -- $ 8
Oct 5, 2020 $ 0.00748
+24.50%
$ -- $ 5,674
Oct 4, 2020 $ 0.00601
-0.14%
$ -- $ 6,396
Oct 3, 2020 $ 0.00602
-18.74%
$ -- $ 5
Oct 2, 2020 $ 0.0074
+22.26%
$ -- $ 12,165
Oct 1, 2020 $ 0.00605
-1.49%
$ -- $ 5
Sep 30, 2020 $ 0.00614
+0.96%
$ -- $ 52
Sep 29, 2020 $ 0.00609
-21.31%
$ -- $ 140
Sep 28, 2020 $ 0.00774
+13.56%
$ -- $ 8,036
Sep 27, 2020 $ 0.00681
-0.98%
$ -- $ 58
Sep 26, 2020 $ 0.00688
+0.12%
$ -- $ 3,070
Sep 25, 2020 $ 0.00687
-10.50%
$ -- $ 5,885
Sep 24, 2020 $ 0.00768
+7.82%
$ -- $ 157
Sep 23, 2020 $ 0.00712
-19.25%
$ -- $ 277
Sep 22, 2020 $ 0.00882
+17.28%
$ -- $ 6,038
Sep 21, 2020 $ 0.00752
-14.51%
$ -- $ 349