W Green Pay Historical Data

WGP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.00536
+69.81%
$-- $0
Nov 8, 2020 $0.00316
-40.89%
$-- $0
Nov 7, 2020 $0.00534
-0.96%
$-- $254
Nov 6, 2020 $0.00539
+32.95%
$-- $55
Nov 5, 2020 $0.00405
-17.82%
$-- $97
Nov 4, 2020 $0.00493
+35.79%
$-- $35
Nov 3, 2020 $0.00363
-33.92%
$-- $11
Nov 2, 2020 $0.00549
-0.06%
$-- $288
Nov 1, 2020 $0.0055
-0.97%
$-- $8
Oct 31, 2020 $0.00555
+35.29%
$-- $2,335
Oct 30, 2020 $0.0041
-1.53%
$-- $3,098
Oct 29, 2020 $0.00416
-23.48%
$-- $266
Oct 28, 2020 $0.00544
-1.73%
$-- $83
Oct 27, 2020 $0.00554
+4.77%
$-- $532
Oct 26, 2020 $0.00529
-2.23%
$-- $3
Oct 25, 2020 $0.00541
+19.68%
$-- $41
Oct 24, 2020 $0.00452
-23.99%
$-- $631
Oct 23, 2020 $0.00595
-2.48%
$-- $31
Oct 22, 2020 $0.0061
+25.80%
$-- $17
Oct 21, 2020 $0.00485
-15.18%
$-- $77
Oct 20, 2020 $0.00572
+10.78%
$-- $14
Oct 19, 2020 $0.00516
+14.57%
$-- $99
Oct 18, 2020 $0.00451
-15.62%
$-- $109
Oct 17, 2020 $0.00534
+0.26%
$-- $6
Oct 16, 2020 $0.00755
-2.01%
$-- $11
Oct 15, 2020 $0.0077
+25.01%
$-- $12
Oct 14, 2020 $0.00616
+0.21%
$-- $32
Oct 13, 2020 $0.00615
+5.03%
$-- $4,888
Oct 12, 2020 $0.00586
+5.43%
$-- $118
Oct 11, 2020 $0.00556
-26.58%
$-- $241
Oct 10, 2020 $0.00757
+19.95%
$-- $28
Oct 9, 2020 $0.00631
+3.63%
$-- $5
Oct 8, 2020 $0.00609
+1.00%
$-- $13,573
Oct 7, 2020 $0.00603
-8.88%
$-- $42
Oct 6, 2020 $0.00661
-11.55%
$-- $8
Oct 5, 2020 $0.00748
+24.50%
$-- $5,674
Oct 4, 2020 $0.00601
-0.14%
$-- $6,396
Oct 3, 2020 $0.00602
-18.74%
$-- $5
Oct 2, 2020 $0.0074
+22.26%
$-- $12,165
Oct 1, 2020 $0.00605
-1.49%
$-- $5
Sep 30, 2020 $0.00614
+0.96%
$-- $52
Sep 29, 2020 $0.00609
-21.31%
$-- $140
Sep 28, 2020 $0.00774
+13.56%
$-- $8,036
Sep 27, 2020 $0.00681
-0.98%
$-- $58
Sep 26, 2020 $0.00688
+0.12%
$-- $3,070
Sep 25, 2020 $0.00687
-10.50%
$-- $5,885
Sep 24, 2020 $0.00768
+7.82%
$-- $157
Sep 23, 2020 $0.00712
-19.25%
$-- $277
Sep 22, 2020 $0.00882
+17.28%
$-- $6,038
Sep 21, 2020 $0.00752
-14.51%
$-- $349