W Green Pay Historical Data

WGP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.0088
+29.30%
$ -- $ 6,239
Sep 19, 2020 $ 0.0068
-12.00%
$ -- $ 30
Sep 18, 2020 $ 0.00772
-12.96%
$ -- $ 9,597
Sep 17, 2020 $ 0.00887
+0.74%
$ -- $ 9,628
Sep 16, 2020 $ 0.00881
+0.73%
$ -- $ 293
Sep 15, 2020 $ 0.00875
-9.91%
$ -- $ 397
Sep 14, 2020 $ 0.00971
+1.13%
$ -- $ 8,662
Sep 13, 2020 $ 0.0096
-1.14%
$ -- $ 9,597
Sep 12, 2020 $ 0.00971
+8.69%
$ -- $ 9,713
Sep 11, 2020 $ 0.00893
-2.12%
$ -- $ 18,318
Sep 10, 2020 $ 0.00912
-7.85%
$ -- $ 17,650
Sep 9, 2020 $ 0.0099
-1.28%
$ -- $ 18,748
Sep 8, 2020 $ 0.01
-1.46%
$ -- $ 10,150
Sep 7, 2020 $ 0.0102
+0.43%
$ -- $ 5,611
Sep 6, 2020 $ 0.0101
+0.86%
$ -- $ 11,408
Sep 5, 2020 $ 0.01
-0.82%
$ -- $ 12,542
Sep 4, 2020 $ 0.0101
+0.07%
$ -- $ 12,972
Sep 3, 2020 $ 0.0101
-1.10%
$ -- $ 20,787
Sep 2, 2020 $ 0.0102
-1.59%
$ -- $ 16,072
Sep 1, 2020 $ 0.0104
+0.34%
$ -- $ 16,790
Aug 31, 2020 $ 0.0104
+4.53%
$ -- $ 40,715
Aug 30, 2020 $ 0.00991
-21.26%
$ -- $ 19,736
Aug 29, 2020 $ 0.0126
-0.76%
$ -- $ 15,201
Aug 28, 2020 $ 0.0127
+18.24%
$ -- $ 26,499
Aug 27, 2020 $ 0.0107
+10.34%
$ -- $ 25,703
Aug 26, 2020 $ 0.00972
-4.37%
$ -- $ 1,235
Aug 25, 2020 $ 0.0102
-23.69%
$ -- $ 47,838
Aug 24, 2020 $ 0.0133
-1.36%
$ -- $ 60,874
Aug 23, 2020 $ 0.0135
+0.71%
$ -- $ 64,933
Aug 22, 2020 $ 0.0134
+65.00%
$ -- $ 71,744
Aug 21, 2020 $ 0.00813
-1.40%
$ -- $ 39,766
Aug 20, 2020 $ 0.00825
-0.02%
$ -- $ 16,635
Aug 19, 2020 $ 0.00825
-8.00%
$ -- $ 17,248
Aug 18, 2020 $ 0.00897
-11.87%
$ -- $ 83,552
Aug 17, 2020 $ 0.0102
+0.61%
$ -- $ 50,929
Aug 16, 2020 $ 0.0101
-1.12%
$ -- $ 49,965
Aug 15, 2020 $ 0.0102
+9.86%
$ -- $ 37,605
Aug 14, 2020 $ 0.00931
-0.21%
$ -- $ 34,159
Aug 13, 2020 $ 0.00933
+31.81%
$ -- $ 73,394
Aug 12, 2020 $ 0.00708
-33.35%
$ -- $ 35,281
Aug 11, 2020 $ 0.0106
+6.51%
$ -- $ 41,110
Aug 10, 2020 $ 0.00997
+49.20%
$ -- $ 25,940
Aug 9, 2020 $ 0.00668
-1.45%
$ -- $ 32,023
Aug 8, 2020 $ 0.00677
-5.29%
$ -- $ 24,466
Aug 7, 2020 $ 0.00714
+1.90%
$ -- $ 445
Aug 6, 2020 $ 0.00701
+16.39%
$ -- $ 756
Aug 5, 2020 $ 0.00602
-21.25%
$ -- $ 960
Aug 4, 2020 $ 0.00765
-0.82%
$ -- $ 11,460
Aug 3, 2020 $ 0.00772
+8.21%
$ -- $ 23,724
Aug 2, 2020 $ 0.00713
+2.42%
$ -- $ 28,215