Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Green Pay Historical Data

WGP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.00696
-17.88%
$-- $18,834
Jul 31, 2020 $0.00848
+14.38%
$-- $1,118
Jul 30, 2020 $0.00741
-1.89%
$-- $6,772
Jul 29, 2020 $0.00755
+2.99%
$-- $10,945
Jul 28, 2020 $0.00733
+0.36%
$-- $11,935
Jul 27, 2020 $0.0073
+10.11%
$-- $11,002
Jul 26, 2020 $0.00663
+10.58%
$-- $11,969
Jul 25, 2020 $0.00599
-19.94%
$-- $4,467
Jul 24, 2020 $0.00748
+23.23%
$-- $14,924
Jul 23, 2020 $0.00607
+9.91%
$-- $38,324
Jul 22, 2020 $0.00552
-3.10%
$-- $13,185
Jul 21, 2020 $0.0057
+3.02%
$-- $9,021
Jul 20, 2020 $0.00553
+24.00%
$-- $18,014
Jul 19, 2020 $0.00446
-1.79%
$-- $14,131
Jul 18, 2020 $0.00454
-6.76%
$-- $15,021
Jul 17, 2020 $0.00487
-5.93%
$-- $15,552
Jul 16, 2020 $0.00518
-0.15%
$-- $13,920
Jul 15, 2020 $0.00519
-7.19%
$-- $15,936
Jul 14, 2020 $0.00559
+4.42%
$-- $15,814
Jul 13, 2020 $0.00535
+1.26%
$-- $16,365
Jul 12, 2020 $0.00529
-14.19%
$-- $18,177
Jul 11, 2020 $0.00616
+42.80%
$-- $17,090
Jul 10, 2020 $0.00431
-15.63%
$-- $18,579
Jul 9, 2020 $0.00511
-28.49%
$-- $8,118
Jul 8, 2020 $0.00715
-17.73%
$-- $5,964
Jul 7, 2020 $0.00869
-7.23%
$-- $5,135
Jul 6, 2020 $0.00936
+0.76%
$-- $2,760
Jul 5, 2020 $0.00929
-0.29%
$-- $2,692
Jul 4, 2020 $0.00932
-0.34%
$-- $2,891
Jul 3, 2020 $0.00935
+0.60%
$-- $2,992
Jul 2, 2020 $0.00929
-11.58%
$-- $3,498
Jul 1, 2020 $0.0105
+0.16%
$-- $947
Jun 30, 2020 $0.0105
+24.86%
$-- $2,037
Jun 29, 2020 $0.00841
+0.69%
$-- $4,335
Jun 28, 2020 $0.00835
+0.78%
$-- $72
Jun 27, 2020 $0.00828
-1.29%
$-- $4,943
Jun 26, 2020 $0.00839
-31.30%
$-- $7,006
Jun 25, 2020 $0.0122
-1.72%
$-- $9,224
Jun 24, 2020 $0.0124
+8.59%
$-- $1,231
Jun 23, 2020 $0.0114
-19.57%
$-- $1,665
Jun 22, 2020 $0.0142
-6.86%
$-- $1,569
Jun 21, 2020 $0.0153
+6.00%
$-- $6
Jun 20, 2020 $0.0144
-4.60%
$-- $731
Jun 19, 2020 $0.0151
+3.01%
$-- $61
Jun 18, 2020 $0.0147
-2.55%
$-- $759
Jun 17, 2020 $0.015
+0.06%
$-- $8,091
Jun 16, 2020 $0.015
-0.06%
$-- $6,389
Jun 15, 2020 $0.015
-4.14%
$-- $6,828
Jun 14, 2020 $0.0157
-2.08%
$-- $7,924
Jun 13, 2020 $0.0161
+0.86%
$-- $32