W Green Pay Historical Data

WGP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00696
-17.88%
$ -- $ 18,834
Jul 31, 2020 $ 0.00848
+14.38%
$ -- $ 1,118
Jul 30, 2020 $ 0.00741
-1.89%
$ -- $ 6,772
Jul 29, 2020 $ 0.00755
+2.99%
$ -- $ 10,945
Jul 28, 2020 $ 0.00733
+0.36%
$ -- $ 11,935
Jul 27, 2020 $ 0.0073
+10.11%
$ -- $ 11,002
Jul 26, 2020 $ 0.00663
+10.58%
$ -- $ 11,969
Jul 25, 2020 $ 0.00599
-19.94%
$ -- $ 4,467
Jul 24, 2020 $ 0.00748
+23.23%
$ -- $ 14,924
Jul 23, 2020 $ 0.00607
+9.91%
$ -- $ 38,324
Jul 22, 2020 $ 0.00552
-3.10%
$ -- $ 13,185
Jul 21, 2020 $ 0.0057
+3.02%
$ -- $ 9,021
Jul 20, 2020 $ 0.00553
+24.00%
$ -- $ 18,014
Jul 19, 2020 $ 0.00446
-1.79%
$ -- $ 14,131
Jul 18, 2020 $ 0.00454
-6.76%
$ -- $ 15,021
Jul 17, 2020 $ 0.00487
-5.93%
$ -- $ 15,552
Jul 16, 2020 $ 0.00518
-0.15%
$ -- $ 13,920
Jul 15, 2020 $ 0.00519
-7.19%
$ -- $ 15,936
Jul 14, 2020 $ 0.00559
+4.42%
$ -- $ 15,814
Jul 13, 2020 $ 0.00535
+1.26%
$ -- $ 16,365
Jul 12, 2020 $ 0.00529
-14.19%
$ -- $ 18,177
Jul 11, 2020 $ 0.00616
+42.80%
$ -- $ 17,090
Jul 10, 2020 $ 0.00431
-15.63%
$ -- $ 18,579
Jul 9, 2020 $ 0.00511
-28.49%
$ -- $ 8,118
Jul 8, 2020 $ 0.00715
-17.73%
$ -- $ 5,964
Jul 7, 2020 $ 0.00869
-7.23%
$ -- $ 5,135
Jul 6, 2020 $ 0.00936
+0.76%
$ -- $ 2,760
Jul 5, 2020 $ 0.00929
-0.29%
$ -- $ 2,692
Jul 4, 2020 $ 0.00932
-0.34%
$ -- $ 2,891
Jul 3, 2020 $ 0.00935
+0.60%
$ -- $ 2,992
Jul 2, 2020 $ 0.00929
-11.58%
$ -- $ 3,498
Jul 1, 2020 $ 0.0105
+0.16%
$ -- $ 947
Jun 30, 2020 $ 0.0105
+24.86%
$ -- $ 2,037
Jun 29, 2020 $ 0.00841
+0.69%
$ -- $ 4,335
Jun 28, 2020 $ 0.00835
+0.78%
$ -- $ 72
Jun 27, 2020 $ 0.00828
-1.29%
$ -- $ 4,943
Jun 26, 2020 $ 0.00839
-31.30%
$ -- $ 7,006
Jun 25, 2020 $ 0.0122
-1.72%
$ -- $ 9,224
Jun 24, 2020 $ 0.0124
+8.59%
$ -- $ 1,231
Jun 23, 2020 $ 0.0114
-19.57%
$ -- $ 1,665
Jun 22, 2020 $ 0.0142
-6.86%
$ -- $ 1,569
Jun 21, 2020 $ 0.0153
+6.00%
$ -- $ 6
Jun 20, 2020 $ 0.0144
-4.60%
$ -- $ 731
Jun 19, 2020 $ 0.0151
+3.01%
$ -- $ 61
Jun 18, 2020 $ 0.0147
-2.55%
$ -- $ 759
Jun 17, 2020 $ 0.015
+0.06%
$ -- $ 8,091
Jun 16, 2020 $ 0.015
-0.06%
$ -- $ 6,389
Jun 15, 2020 $ 0.015
-4.14%
$ -- $ 6,828
Jun 14, 2020 $ 0.0157
-2.08%
$ -- $ 7,924
Jun 13, 2020 $ 0.0161
+0.86%
$ -- $ 32