W Green Pay Historical Data

WGP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0243
-20.21%
$ -- $ 6,165
Apr 22, 2020 $ 0.0304
+6.16%
$ -- $ 5,933
Apr 21, 2020 $ 0.0286
+6.13%
$ -- $ 20,323
Apr 20, 2020 $ 0.027
-17.10%
$ -- $ 156,487
Apr 19, 2020 $ 0.0326
-1.36%
$ -- $ 16,466
Apr 18, 2020 $ 0.033
+0.34%
$ -- $ 14,882
Apr 17, 2020 $ 0.0329
+7.31%
$ -- $ 15,273
Apr 16, 2020 $ 0.0307
+2.70%
$ -- $ 24,398
Apr 15, 2020 $ 0.0298
-4.95%
$ -- $ 17,479
Apr 14, 2020 $ 0.0314
+5.47%
$ -- $ 7,967
Apr 13, 2020 $ 0.0298
-9.33%
$ -- $ 18,364
Apr 12, 2020 $ 0.0329
+1.32%
$ -- $ 15,617
Apr 11, 2020 $ 0.0324
+2.03%
$ -- $ 31,752
Apr 10, 2020 $ 0.0318
+5.28%
$ -- $ 504
Apr 9, 2020 $ 0.0302
-12.49%
$ -- $ 30,055
Apr 8, 2020 $ 0.0345
+3.63%
$ -- $ 1,634
Apr 7, 2020 $ 0.0333
+19.69%
$ -- $ 8,480
Apr 6, 2020 $ 0.0278
-12.94%
$ -- $ 13,462
Apr 5, 2020 $ 0.0319
+3.28%
$ -- $ 3,407
Apr 4, 2020 $ 0.0309
-2.58%
$ -- $ 1,953
Apr 3, 2020 $ 0.0317
-5.59%
$ -- $ 2,497
Apr 2, 2020 $ 0.0336
+3.68%
$ -- $ 2,591
Apr 1, 2020 $ 0.0324
-12.18%
$ -- $ 1,620
Mar 31, 2020 $ 0.037
+5.46%
$ -- $ 3,341
Mar 30, 2020 $ 0.0351
+6.23%
$ -- $ 3,583
Mar 29, 2020 $ 0.033
-0.98%
$ -- $ 167
Mar 28, 2020 $ 0.0334
-1.16%
$ -- $ 7,654
Mar 27, 2020 $ 0.0337
-10.41%
$ -- $ 2,314
Mar 26, 2020 $ 0.0377
-2.77%
$ -- $ 4,805
Mar 25, 2020 $ 0.0387
-1.83%
$ -- $ 15,840
Mar 24, 2020 $ 0.0395
+4.21%
$ -- $ 16,436
Mar 23, 2020 $ 0.0379
-4.09%
$ -- $ 71,667
Mar 22, 2020 $ 0.0395
+0.19%
$ -- $ 21,170
Mar 21, 2020 $ 0.0394
+4.56%
$ -- $ 87,027
Mar 20, 2020 $ 0.0377
-4.47%
$ -- $ 93,084
Mar 19, 2020 $ 0.0394
-0.78%
$ -- $ 237,090
Mar 18, 2020 $ 0.0397
+4.80%
$ -- $ 40,558
Mar 17, 2020 $ 0.038
-2.66%
$ -- $ 108,970
Mar 16, 2020 $ 0.039
+1.07%
$ -- $ 9,156
Mar 15, 2020 $ 0.0386
-4.87%
$ -- $ 51,207
Mar 14, 2020 $ 0.0406
+5.87%
$ -- $ 24,832
Mar 13, 2020 $ 0.0382
+5.07%
$ -- $ 52,418
Mar 12, 2020 $ 0.0364
-9.77%
$ -- $ 105,729
Mar 11, 2020 $ 0.0403
-6.04%
$ -- $ 198,493
Mar 10, 2020 $ 0.0429
+1.42%
$ -- $ 140,749
Mar 9, 2020 $ 0.0423
-7.12%
$ -- $ 272,570
Mar 8, 2020 $ 0.0455
+2.02%
$ -- $ 124,595
Mar 7, 2020 $ 0.0446
-1.00%
$ -- $ 295,484
Mar 6, 2020 $ 0.0451
+3.46%
$ -- $ 395,874
Mar 5, 2020 $ 0.0435
-2.91%
$ -- $ 117,263