W Green Pay Historical Data

WGP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.0448
-3.27%
$ -- $ 24,183
Mar 3, 2020 $ 0.0463
+2.72%
$ -- $ 15,746
Mar 2, 2020 $ 0.0451
-1.88%
$ -- $ 37,706
Mar 1, 2020 $ 0.046
-3.63%
$ -- $ 41,640
Feb 29, 2020 $ 0.0478
-2.74%
$ -- $ 31,761
Feb 28, 2020 $ 0.0491
-5.09%
$ -- $ 105,316
Feb 27, 2020 $ 0.0517
-5.12%
$ -- $ 290,226
Feb 26, 2020 $ 0.0545
+20.83%
$ -- $ 245,598
Feb 25, 2020 $ 0.0451
+4.62%
$ -- $ 56,406
Feb 24, 2020 $ 0.0431
+0.26%
$ -- $ 1,347
Feb 23, 2020 $ 0.043
+0.32%
$ -- $ 44,845
Feb 22, 2020 $ 0.0429
+0.25%
$ -- $ 41,879
Feb 21, 2020 $ 0.0428
-0.38%
$ -- $ 51,190
Feb 20, 2020 $ 0.043
+0.27%
$ -- $ 65,154
Feb 19, 2020 $ 0.0429
-4.17%
$ -- $ 48,824
Feb 18, 2020 $ 0.0447
+0.32%
$ -- $ 74,547
Feb 17, 2020 $ 0.0446
-3.08%
$ -- $ 117,169
Feb 16, 2020 $ 0.046
-0.79%
$ -- $ 242,514
Feb 15, 2020 $ 0.0464
+3.60%
$ -- $ 145,392
Feb 14, 2020 $ 0.0448
-8.49%
$ -- $ 201,475
Feb 13, 2020 $ 0.0489
-4.88%
$ -- $ 106,813
Feb 12, 2020 $ 0.0515
+13.13%
$ -- $ 107,950
Feb 11, 2020 $ 0.0455
+5.54%
$ -- $ 92,078
Feb 10, 2020 $ 0.0431
-1.31%
$ -- $ 194,397
Feb 9, 2020 $ 0.0437
-0.05%
$ -- $ 172,034
Feb 8, 2020 $ 0.0437
-3.31%
$ -- $ 124,721
Feb 7, 2020 $ 0.0452
+3.90%
$ -- $ 152,329
Feb 6, 2020 $ 0.0435
-0.85%
$ -- $ 185,264
Feb 5, 2020 $ 0.0439
+1.23%
$ -- $ 154,356
Feb 4, 2020 $ 0.0434
-8.79%
$ -- $ 142,170
Feb 3, 2020 $ 0.0475
+2.09%
$ -- $ 164,686
Feb 2, 2020 $ 0.0466
-1.34%
$ -- $ 110,003
Feb 1, 2020 $ 0.0472
-3.74%
$ -- $ 201,718
Jan 31, 2020 $ 0.049
-8.86%
$ -- $ 196,483
Jan 30, 2020 $ 0.0538
+3.29%
$ -- $ 140,319
Jan 29, 2020 $ 0.0521
+1.01%
$ -- $ 233,392
Jan 28, 2020 $ 0.0516
+1.04%
$ -- $ 248,521
Jan 27, 2020 $ 0.051
+2.51%
$ -- $ 417,363
Jan 26, 2020 $ 0.0498
-14.95%
$ -- $ 209,558
Jan 25, 2020 $ 0.0585
-0.23%
$ -- $ 94,927
Jan 24, 2020 $ 0.0587
-2.48%
$ -- $ 151,260
Jan 23, 2020 $ 0.0602
-1.09%
$ -- $ 117,128
Jan 22, 2020 $ 0.0608
+14.77%
$ -- $ 128,172
Jan 21, 2020 $ 0.053
-8.49%
$ -- $ 160,552
Jan 20, 2020 $ 0.0579
-1.96%
$ -- $ 147,944
Jan 19, 2020 $ 0.0591
-4.64%
$ -- $ 91,909
Jan 18, 2020 $ 0.0619
-5.28%
$ -- $ 108,085
Jan 17, 2020 $ 0.0654
-2.03%
$ -- $ 118,420
Jan 16, 2020 $ 0.0667
-6.11%
$ -- $ 107,253
Jan 15, 2020 $ 0.0711
-6.32%
$ -- $ 123,484