W Green Pay Historical Data

WGP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0759
+0.63%
$-- $116,707
Jan 13, 2020 $0.0755
+1.54%
$-- $108,344
Jan 12, 2020 $0.0743
+0.10%
$-- $137,705
Jan 11, 2020 $0.0743
-0.18%
$-- $140,285
Jan 10, 2020 $0.0744
-0.61%
$-- $151,936
Jan 9, 2020 $0.0748
-1.31%
$-- $122,190
Jan 8, 2020 $0.0758
+1.50%
$-- $128,766
Jan 7, 2020 $0.0747
-1.12%
$-- $110,859
Jan 6, 2020 $0.0756
-0.32%
$-- $121,859
Jan 5, 2020 $0.0758
-1.82%
$-- $188,405
Jan 4, 2020 $0.0772
+0.43%
$-- $111,419
Jan 3, 2020 $0.0769
-2.43%
$-- $102,499
Jan 2, 2020 $0.0788
-2.91%
$-- $155,424
Jan 1, 2020 $0.0812
+0.66%
$-- $136,035
Dec 31, 2019 $0.0807
-3.93%
$-- $133,992
Dec 30, 2019 $0.084
-0.80%
$-- $146,996
Dec 29, 2019 $0.0846
+1.49%
$-- $150,761
Dec 28, 2019 $0.0834
-0.85%
$-- $295,242
Dec 27, 2019 $0.0841
+5.38%
$-- $184,151
Dec 26, 2019 $0.0798
-7.37%
$-- $309,593
Dec 25, 2019 $0.0861
-1.03%
$-- $175,954
Dec 24, 2019 $0.0869
+0.48%
$-- $169,345
Dec 23, 2019 $0.0865
+14.95%
$-- $162,982
Dec 22, 2019 $0.0753
+1.75%
$-- $210,576
Dec 21, 2019 $0.074
-4.50%
$-- $106,577
Dec 20, 2019 $0.0775
+2.04%
$-- $149,387
Dec 19, 2019 $0.0759
-0.81%
$-- $140,330
Dec 18, 2019 $0.0766
-4.39%
$-- $308,085
Dec 17, 2019 $0.0802
-2.06%
$-- $1,132
Dec 16, 2019 $0.0819
+0.33%
$-- $211,104
Dec 15, 2019 $0.0816
-5.52%
$-- $216,014
Dec 14, 2019 $0.0864
+1.86%
$-- $186,717
Dec 13, 2019 $0.0848
+1.33%
$-- $235,338
Dec 12, 2019 $0.0837
-6.65%
$-- $220,817
Dec 11, 2019 $0.0895
+2.30%
$-- $224,047
Dec 10, 2019 $0.0875
+10.11%
$-- $183,217
Dec 9, 2019 $0.0794
-5.35%
$-- $247,406
Dec 8, 2019 $0.0839
+0.29%
$-- $145,529
Dec 7, 2019 $0.0837
-4.26%
$-- $263,279
Dec 6, 2019 $0.0874
+7.13%
$-- $203,316
Dec 5, 2019 $0.0819
-1.32%
$-- $183,152
Dec 4, 2019 $0.0836
+0.91%
$-- $172,811
Dec 3, 2019 $0.0829
-2.91%
$-- $171,011
Dec 2, 2019 $0.0854
+3.53%
$-- $271,323
Dec 1, 2019 $0.0825
+4.27%
$-- $170,902
Nov 30, 2019 $0.0791
+2.56%
$-- $151,958
Nov 29, 2019 $0.0772
+0.36%
$-- $140,709
Nov 28, 2019 $0.0769
+5.75%
$-- $116,423
Nov 27, 2019 $0.0729
-9.25%
$-- $211,722
Nov 26, 2019 $0.0803
-0.16%
$-- $47,596