W Green Pay Historical Data

WGP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0802
+2.59%
$-- $56,203
Nov 24, 2019 $0.0782
-1.11%
$-- $126,124
Nov 23, 2019 $0.079
-1.67%
$-- $40,020
Nov 22, 2019 $0.0801
-6.51%
$-- $12,166
Nov 21, 2019 $0.0856
+1.25%
$-- $98,127
Nov 20, 2019 $0.0846
-6.25%
$-- $236,948
Nov 19, 2019 $0.0902
-0.52%
$-- $127,400
Nov 18, 2019 $0.0907
+3.40%
$-- $118,556
Nov 17, 2019 $0.0877
+0.47%
$-- $146,844
Nov 16, 2019 $0.0874
-9.40%
$-- $115,192
Nov 15, 2019 $0.0965
-2.59%
$-- $712,743
Nov 14, 2019 $0.0991
-4.63%
$-- $230,108
Nov 13, 2019 $0.104
-3.97%
$-- $259,010
Nov 12, 2019 $0.108
-3.38%
$-- $248,034
Nov 11, 2019 $0.112
-0.20%
$-- $257,178
Nov 10, 2019 $0.112
-13.34%
$-- $354,491
Nov 9, 2019 $0.13
-4.33%
$-- $225,055
Nov 8, 2019 $0.136
-7.80%
$-- $242,333
Nov 7, 2019 $0.147
-0.85%
$-- $424,785
Nov 6, 2019 $0.148
+8.31%
$-- $717,438
Nov 5, 2019 $0.137
+7.46%
$-- $655,245
Nov 4, 2019 $0.127
+2.21%
$-- $681,619
Nov 3, 2019 $0.124
-4.82%
$-- $21,919
Nov 2, 2019 $0.131
+1.00%
$-- $381,431
Nov 1, 2019 $0.129
-3.21%
$-- $353,618
Oct 31, 2019 $0.134
+2.82%
$-- $387,693
Oct 30, 2019 $0.13
-6.68%
$-- $415,430
Oct 29, 2019 $0.139
+6.45%
$-- $530,661
Oct 28, 2019 $0.131
-2.07%
$-- $557,183
Oct 27, 2019 $0.134
+3.73%
$-- $632,482
Oct 26, 2019 $0.128
-5.89%
$-- $315,827
Oct 25, 2019 $0.136
+9.20%
$-- $354,634
Oct 24, 2019 $0.125
+0.60%
$-- $1.17 million
Oct 23, 2019 $0.124
+0.62%
$-- $1.12 million
Oct 22, 2019 $0.123
-2.48%
$-- $370,355
Oct 21, 2019 $0.126
-0.88%
$-- $197,927
Oct 20, 2019 $0.127
-2.47%
$-- $837,701
Oct 19, 2019 $0.131
+1.95%
$-- $509,114
Oct 18, 2019 $0.128
-4.51%
$-- $770,832
Oct 17, 2019 $0.134
-1.53%
$-- $1.36 million
Oct 16, 2019 $0.136
-1.69%
$-- $1.73 million
Oct 15, 2019 $0.139
-6.37%
$-- $2.1 million
Oct 14, 2019 $0.148
+7.76%
$-- $2.13 million
Oct 13, 2019 $0.137
-6.43%
$-- $1.53 million
Oct 12, 2019 $0.147
+10.43%
$-- $1.63 million
Oct 11, 2019 $0.133
+2.33%
$-- $2.16 million
Oct 10, 2019 $0.13
-1.04%
$-- $1.63 million
Oct 9, 2019 $0.131
-0.02%
$-- $1.52 million
Oct 8, 2019 $0.131
-0.50%
$-- $1.42 million
Oct 7, 2019 $0.131
+1.88%
$-- $2.09 million