W Green Pay Historical Data

WGP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.167
-4.85%
$-- $104,516
Aug 16, 2019 $0.175
+7.63%
$-- $297,267
Aug 15, 2019 $0.161
+1.75%
$-- $350,488
Aug 14, 2019 $0.158
-0.82%
$-- $229,298
Aug 13, 2019 $0.16
-4.55%
$-- $367,908
Aug 12, 2019 $0.167
-5.15%
$-- $685,133
Aug 11, 2019 $0.176
+5.04%
$-- $968,537
Aug 10, 2019 $0.168
+6.86%
$-- $520,131
Aug 9, 2019 $0.157
+0.09%
$-- $684,342
Aug 8, 2019 $0.158
-0.99%
$-- $615,888
Aug 7, 2019 $0.159
-1.88%
$-- $600,522
Aug 6, 2019 $0.162
-0.38%
$-- $736,849
Aug 5, 2019 $0.163
+6.33%
$-- $350,036
Aug 4, 2019 $0.153
-1.81%
$-- $928,893
Aug 3, 2019 $0.156
-1.92%
$-- $994,355
Aug 2, 2019 $0.159
-2.17%
$-- $986,038
Aug 1, 2019 $0.163
+1.93%
$-- $920,602
Jul 31, 2019 $0.159
+0.30%
$-- $827,932
Jul 30, 2019 $0.159
-5.92%
$-- $570,538
Jul 29, 2019 $0.169
-0.11%
$-- $206,598
Jul 28, 2019 $0.169
-0.81%
$-- $195,311
Jul 27, 2019 $0.171
-0.22%
$-- $253,223
Jul 26, 2019 $0.171
+1.98%
$-- $167,596
Jul 25, 2019 $0.168
-1.90%
$-- $177,694
Jul 24, 2019 $0.171
-0.61%
$-- $381,725
Jul 23, 2019 $0.172
-3.55%
$-- $297,847
Jul 22, 2019 $0.178
-10.63%
$-- $323,760
Jul 21, 2019 $0.199
-1.45%
$-- $256,942
Jul 20, 2019 $0.202
-5.46%
$-- $158,936
Jul 19, 2019 $0.214
-0.91%
$-- $170,859
Download