Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

W Green Pay Historical Data

WGP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.0211
-7.95%
$12.69 million $3,903
Aug 13, 2022 $0.0242
-2.72%
$14.52 million $4,262
Aug 12, 2022 $0.0237
+5.12%
$14.2 million $4,123
Aug 11, 2022 $0.0227
+0.91%
$13.65 million $3,992
Aug 10, 2022 $0.0237
+13.91%
$14.22 million $4,145
Aug 9, 2022 $0.0222
-2.98%
$13.34 million $2,511
Aug 6, 2022 $0.022
-0.50%
$13.22 million $3
Aug 5, 2022 $0.0221
-3.83%
$13.27 million $17
Aug 4, 2022 $0.00917
+0.51%
$5.5 million $2,477
Aug 3, 2022 $0.00913
-0.62%
$5.48 million $2,466
Aug 2, 2022 $0.00919
-0.49%
$5.52 million $3
Jul 28, 2022 $0.0189
+0.53%
$11.36 million $2
Jul 27, 2022 $0.0188
+6.93%
$11.29 million $2
Jul 22, 2022 $0.0248
-1.77%
$14.86 million $46
Jul 21, 2022 $0.0252
-0.40%
$15.14 million $47
Jul 20, 2022 $0.0253
-0.63%
$15.19 million $47
Jul 14, 2022 $0.0221
-0.09%
$13.27 million $58
Jul 13, 2022 $0.0221
+4.88%
$13.23 million $58
Jul 12, 2022 $0.021
-2.55%
$12.59 million $210
Jul 11, 2022 $0.0216
-3.91%
$12.93 million $407
Jul 10, 2022 $0.0225
-1.77%
$13.51 million $236
Jul 9, 2022 $0.0236
+0.12%
$14.15 million $8
Jul 8, 2022 $0.0236
-0.80%
$14.14 million $8
Jul 5, 2022 $0.0213
-3.40%
$12.76 million $109
Jul 4, 2022 $0.0221
+45.18%
$13.23 million $187
Jul 3, 2022 $0.0149
+0.50%
$8.94 million $581
Jul 2, 2022 $0.0148
-0.34%
$8.89 million $578
Jun 19, 2022 $0.0159
+7.77%
$9.55 million $577
Jun 18, 2022 $0.0148
+2.65%
$8.9 million $537
Jun 7, 2022 $0.0234
-5.55%
$14.03 million $23
Jun 6, 2022 $0.0248
-0.13%
$14.87 million $25
Jun 5, 2022 $0.0239
+0.06%
$14.34 million $758
Jun 4, 2022 $0.0239
-0.01%
$14.33 million $757
May 31, 2022 $0.0317
-0.36%
$18.99 million $165
May 30, 2022 $0.0318
+3.71%
$19.06 million $165
May 29, 2022 $0.0289
-0.45%
$17.34 million $591
May 28, 2022 $0.0291
+1.32%
$17.43 million $594
May 6, 2022 $0.0395
-1.89%
$23.68 million $41
May 5, 2022 $0.0403
-7.36%
$24.15 million $41
May 3, 2022 $0.0302
-1.98%
$18.14 million $15
Apr 25, 2022 $0.0451
-2.56%
$27.05 million $5
Apr 24, 2022 $0.0463
-0.69%
$27.77 million $5
Apr 23, 2022 $0.0462
-0.64%
$27.74 million $752
Apr 22, 2022 $0.0328
+0.16%
$19.67 million $62
Apr 21, 2022 $0.0328
-2.06%
$19.71 million $62
Apr 20, 2022 $0.0335
+0.08%
$20.11 million $3,240
Apr 14, 2022 $0.0509
-0.13%
$30.57 million $15
Apr 13, 2022 $0.0511
+3.53%
$30.64 million $15
Apr 12, 2022 $0.0503
+2.09%
$30.17 million $10
Apr 11, 2022 $0.0491
-5.42%
$29.48 million $10