W Green Pay Historical Data

WGP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.0046
-13.20%
$ -- $ 39,633
Nov 16 $ 0.0045
+22.60%
$ -- $ 847
Nov 9 $ 0.00367
+16.29%
$ -- $ 369
Nov 2 $ 0.00316
-42.58%
$ -- $ 740
Oct 26 $ 0.0055
+1.51%
$ -- $ 6,326
Oct 19 $ 0.00541
+20.14%
$ -- $ 910
Oct 12 $ 0.00451
-18.86%
$ -- $ 5,175
Oct 5 $ 0.00556
-7.49%
$ -- $ 19,572
Sep 28 $ 0.00601
-11.81%
$ -- $ 26,797
Sep 21 $ 0.00681
-22.60%
$ -- $ 15,833
Sep 14 $ 0.0088
-8.35%
$ -- $ 34,846
Sep 7 $ 0.0096
-5.16%
$ -- $ 89,786
Aug 31 $ 0.0101
+2.08%
$ -- $ 131,286
Aug 24 $ 0.00991
-26.69%
$ -- $ 197,086
Aug 17 $ 0.0135
+33.63%
$ -- $ 344,807
Aug 10 $ 0.0101
+51.31%
$ -- $ 297,455
Aug 3 $ 0.00668
-6.32%
$ -- $ 93,833
Jul 27 $ 0.00713
+7.53%
$ -- $ 88,821
Jul 20 $ 0.00663
+48.69%
$ -- $ 109,905
Jul 13 $ 0.00446
-15.67%
$ -- $ 106,739
Jul 6 $ 0.00529
-43.11%
$ -- $ 75,823
Jun 29 $ 0.00929
+11.31%
$ -- $ 19,392
Jun 22 $ 0.00835
-45.36%
$ -- $ 25,710
Jun 15 $ 0.0153
-2.64%
$ -- $ 22,865
Jun 8 $ 0.0157
+1.48%
$ -- $ 36,814
Jun 1 $ 0.0155
+29.41%
$ -- $ 65,841
May 25 $ 0.0119
+17.90%
$ -- $ 5,233
May 18 $ 0.0101
+10.54%
$ -- $ 4,306
May 11 $ 0.00917
-6.58%
$ -- $ 36,905
May 4 $ 0.00981
-36.37%
$ -- $ 59,381
Apr 27 $ 0.0154
-14.27%
$ -- $ 60,622
Apr 20 $ 0.018
-44.77%
$ -- $ 228,312
Apr 13 $ 0.0326
-0.79%
$ -- $ 114,828
Apr 6 $ 0.0329
+2.98%
$ -- $ 101,505
Mar 30 $ 0.0319
-3.28%
$ -- $ 18,991
Mar 23 $ 0.033
-16.35%
$ -- $ 118,883
Mar 16 $ 0.0395
+2.36%
$ -- $ 597,055
Mar 9 $ 0.0386
-15.20%
$ -- $ 845,998
Mar 2 $ 0.0455
-0.99%
$ -- $ 1.01 million
Feb 24 $ 0.046
+6.86%
$ -- $ 772,293
Feb 17 $ 0.043
-6.49%
$ -- $ 443,606
Feb 10 $ 0.046
+5.34%
$ -- $ 1.09 million
Feb 3 $ 0.0437
-6.14%
$ -- $ 1.1 million
Jan 27 $ 0.0466
-6.45%
$ -- $ 1.55 million
Jan 20 $ 0.0498
-15.76%
$ -- $ 1.01 million
Jan 13 $ 0.0591
-20.53%
$ -- $ 774,202
Jan 6 $ 0.0743
-1.97%
$ -- $ 913,599
Dec 30 $ 0.0758
-10.40%
$ -- $ 974,769
Dec 23 $ 0.0846
+12.40%
$ -- $ 1.45 million
Dec 16 $ 0.0753
-7.80%
$ -- $ 1.13 million