W Green Pay Historical Data

WGP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.0046
-13.20%
$-- $39,633
Nov 16 $0.0045
+22.60%
$-- $847
Nov 9 $0.00367
+16.29%
$-- $369
Nov 2 $0.00316
-42.58%
$-- $740
Oct 26 $0.0055
+1.51%
$-- $6,326
Oct 19 $0.00541
+20.14%
$-- $910
Oct 12 $0.00451
-18.86%
$-- $5,175
Oct 5 $0.00556
-7.49%
$-- $19,572
Sep 28 $0.00601
-11.81%
$-- $26,797
Sep 21 $0.00681
-22.60%
$-- $15,833
Sep 14 $0.0088
-8.35%
$-- $34,846
Sep 7 $0.0096
-5.16%
$-- $89,786
Aug 31 $0.0101
+2.08%
$-- $131,286
Aug 24 $0.00991
-26.69%
$-- $197,086
Aug 17 $0.0135
+33.63%
$-- $344,807
Aug 10 $0.0101
+51.31%
$-- $297,455
Aug 3 $0.00668
-6.32%
$-- $93,833
Jul 27 $0.00713
+7.53%
$-- $88,821
Jul 20 $0.00663
+48.69%
$-- $109,905
Jul 13 $0.00446
-15.67%
$-- $106,739
Jul 6 $0.00529
-43.11%
$-- $75,823
Jun 29 $0.00929
+11.31%
$-- $19,392
Jun 22 $0.00835
-45.36%
$-- $25,710
Jun 15 $0.0153
-2.64%
$-- $22,865
Jun 8 $0.0157
+1.48%
$-- $36,814
Jun 1 $0.0155
+29.41%
$-- $65,841
May 25 $0.0119
+17.90%
$-- $5,233
May 18 $0.0101
+10.54%
$-- $4,306
May 11 $0.00917
-6.58%
$-- $36,905
May 4 $0.00981
-36.37%
$-- $59,381
Apr 27 $0.0154
-14.27%
$-- $60,622
Apr 20 $0.018
-44.77%
$-- $228,312
Apr 13 $0.0326
-0.79%
$-- $114,828
Apr 6 $0.0329
+2.98%
$-- $101,505
Mar 30 $0.0319
-3.28%
$-- $18,991
Mar 23 $0.033
-16.35%
$-- $118,883
Mar 16 $0.0395
+2.36%
$-- $597,055
Mar 9 $0.0386
-15.20%
$-- $845,998
Mar 2 $0.0455
-0.99%
$-- $1.01 million
Feb 24 $0.046
+6.86%
$-- $772,293
Feb 17 $0.043
-6.49%
$-- $443,606
Feb 10 $0.046
+5.34%
$-- $1.09 million
Feb 3 $0.0437
-6.14%
$-- $1.1 million
Jan 27 $0.0466
-6.45%
$-- $1.55 million
Jan 20 $0.0498
-15.76%
$-- $1.01 million
Jan 13 $0.0591
-20.53%
$-- $774,202
Jan 6 $0.0743
-1.97%
$-- $913,599
Dec 30 $0.0758
-10.40%
$-- $974,769
Dec 23 $0.0846
+12.40%
$-- $1.45 million
Dec 16 $0.0753
-7.80%
$-- $1.13 million