W Green Pay Historical Data

WGP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $0.052
-1.11%
$31.2 million $5
Apr 9, 2022 $0.0526
+0.85%
$31.57 million $5
Apr 8, 2022 $0.0543
+0.74%
$32.57 million $54
Apr 7, 2022 $0.0539
+0.48%
$32.36 million $54
Apr 6, 2022 $0.0536
-5.11%
$32.16 million $107
Apr 5, 2022 $0.0566
-2.25%
$33.95 million $786
Mar 26, 2022 $0.0554
+0.29%
$33.24 million $166
Mar 25, 2022 $0.0552
+0.57%
$33.14 million $166
Mar 16, 2022 $0.0505
+2.83%
$30.33 million $424
Mar 15, 2022 $0.0492
+1.87%
$29.5 million $413
Mar 12, 2022 $0.0512
+0.90%
$30.75 million $54
Mar 11, 2022 $0.0508
-2.79%
$30.49 million $53
Mar 10, 2022 $0.0517
-5.77%
$31.02 million $9
Mar 9, 2022 $0.0549
+20.14%
$32.97 million $14
Mar 8, 2022 $0.0457
+0.03%
$27.43 million $46
Mar 7, 2022 $0.0346
-0.03%
$20.75 million $1,540
Mar 6, 2022 $0.0346
+0.04%
$20.74 million $1,539
Feb 23, 2022 $0.0495
-1.29%
$-- $37
Feb 22, 2022 $0.0501
+13.28%
$-- $53
Feb 15, 2022 $0.0562
+2.28%
$-- $56
Feb 14, 2022 $0.0549
+9.65%
$-- $55
Feb 13, 2022 $0.0502
+0.04%
$-- $1,456
Feb 12, 2022 $0.0502
-0.37%
$-- $41,309
Feb 11, 2022 $0.0504
-10.70%
$-- $63,641
Feb 10, 2022 $0.0557
-21.07%
$-- $50,707
Feb 9, 2022 $0.0717
-0.25%
$-- $358
Feb 8, 2022 $0.0719
-0.17%
$-- $374
Feb 7, 2022 $0.0719
+3.03%
$-- $121
Feb 6, 2022 $0.0727
+0.17%
$-- $357
Feb 5, 2022 $0.0725
-0.13%
$-- $357
Feb 4, 2022 $0.0727
+11.54%
$-- $58
Feb 3, 2022 $0.065
+7.32%
$-- $2,596
Feb 2, 2022 $0.0605
-4.62%
$-- $241
Jan 30, 2022 $0.0622
-0.64%
$-- $80
Jan 29, 2022 $0.0626
+1.19%
$-- $378
Jan 23, 2022 $0.0587
+1.74%
$-- $2,929
Jan 22, 2022 $0.0577
-4.49%
$-- $2,877
Jan 21, 2022 $0.0602
-16.26%
$-- $269
Jan 20, 2022 $0.072
-0.10%
$-- $18,696
Jan 19, 2022 $0.0729
-5.33%
$-- $10,603
Jan 18, 2022 $0.077
+0.87%
$-- $54,186
Jan 17, 2022 $0.0763
-2.67%
$-- $76
Jan 16, 2022 $0.0784
-1.32%
$-- $2,626
Jan 15, 2022 $0.0791
-0.19%
$-- $719
Jan 14, 2022 $0.0791
+1.17%
$-- $719
Jan 11, 2022 $0.0773
+0.84%
$-- $155
Jan 10, 2022 $0.0767
+111.78%
$-- $4,262
Jan 9, 2022 $0.0768
-0.20%
$-- $47
Jan 8, 2022 $0.0771
-0.67%
$-- $47
Jan 4, 2022 $0.0868
+0.73%
$-- $43