W Green Pay Historical Data

WGP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0816
-2.73%
$ -- $ 1.51 million
Dec 2 $ 0.0839
+1.78%
$ -- $ 1.41 million
Nov 25 $ 0.0825
+5.50%
$ -- $ 895,513
Nov 18 $ 0.0782
-10.90%
$ -- $ 759,341
Nov 11 $ 0.0877
-21.82%
$ -- $ 1.97 million
Nov 4 $ 0.112
-9.68%
$ -- $ 3.3 million
Oct 28 $ 0.124
-6.93%
$ -- $ 2.65 million
Oct 21 $ 0.134
+4.90%
$ -- $ 4.16 million
Oct 14 $ 0.127
-7.19%
$ -- $ 9.44 million
Oct 7 $ 0.137
+6.48%
$ -- $ 11.97 million
Sep 30 $ 0.129
-1.45%
$ -- $ 11.38 million
Sep 23 $ 0.131
-14.62%
$ -- $ 12.54 million
Sep 16 $ 0.154
-4.13%
$ -- $ 15.43 million
Sep 9 $ 0.16
-4.56%
$ -- $ 8.75 million
Sep 2 $ 0.168
+55.20%
$ -- $ 3.51 million
Aug 26 $ 0.108
-33.22%
$ -- $ 1.61 million
Aug 19 $ 0.162
-2.41%
$ -- $ 1.75 million
Aug 12 $ 0.167
-5.59%
$ -- $ 2.24 million
Aug 5 $ 0.176
+15.13%
$ -- $ 4.48 million
Jul 29 $ 0.153
-9.48%
$ -- $ 5.43 million
Jul 22 $ 0.169
-15.18%
$ -- $ 1.8 million
Jul 15 $ 0.199
-7.67%
$ -- $ 586,737
Download