W Green Pay Historical Data

WGP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0816
-2.73%
$-- $1.51 million
Dec 2 $0.0839
+1.78%
$-- $1.41 million
Nov 25 $0.0825
+5.50%
$-- $895,513
Nov 18 $0.0782
-10.90%
$-- $759,341
Nov 11 $0.0877
-21.82%
$-- $1.97 million
Nov 4 $0.112
-9.68%
$-- $3.3 million
Oct 28 $0.124
-6.93%
$-- $2.65 million
Oct 21 $0.134
+4.90%
$-- $4.16 million
Oct 14 $0.127
-7.19%
$-- $9.44 million
Oct 7 $0.137
+6.48%
$-- $11.97 million
Sep 30 $0.129
-1.45%
$-- $11.38 million
Sep 23 $0.131
-14.62%
$-- $12.54 million
Sep 16 $0.154
-4.13%
$-- $15.43 million
Sep 9 $0.16
-4.56%
$-- $8.75 million
Sep 2 $0.168
+55.20%
$-- $3.51 million
Aug 26 $0.108
-33.22%
$-- $1.61 million
Aug 19 $0.162
-2.41%
$-- $1.75 million
Aug 12 $0.167
-5.59%
$-- $2.24 million
Aug 5 $0.176
+15.13%
$-- $4.48 million
Jul 29 $0.153
-9.48%
$-- $5.43 million
Jul 22 $0.169
-15.18%
$-- $1.8 million
Jul 15 $0.199
-7.67%
$-- $586,737
Download