W Green Pay Historical Data

WGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0861
+124.62%
$ -- $ 3,383
Dec 31, 2021 $ 0.0884
+0.00%
$ -- $ 53
Dec 30, 2021 $ 0.0883
+48.08%
$ -- $ 53
Dec 29, 2021 $ 0.0596
-2.35%
$ -- $ 1,281
Dec 28, 2021 $ 0.0611
-0.06%
$ -- $ 136
Dec 27, 2021 $ 0.0959
+0.28%
$ -- $ 192
Dec 26, 2021 $ 0.0956
+45.47%
$ -- $ 4,354
Dec 23, 2021 $ 0.0969
+4.22%
$ -- $ 45
Dec 22, 2021 $ 0.093
-0.28%
$ -- $ 136
Dec 21, 2021 $ 0.0961
+3.35%
$ -- $ 192
Dec 20, 2021 $ 0.093
+2.13%
$ -- $ 1,004
Dec 19, 2021 $ 0.0912
+1.15%
$ -- $ 196
Dec 16, 2021 $ 0.0978
-0.02%
$ -- $ 651
Dec 15, 2021 $ 0.0979
+1.28%
$ -- $ 651
Dec 14, 2021 $ 0.0968
+3.75%
$ -- $ 2,025
Dec 13, 2021 $ 0.0935
-6.66%
$ -- $ 374
Dec 12, 2021 $ 0.1
-0.02%
$ -- $ 836
Dec 11, 2021 $ 0.1
+3.73%
$ -- $ 20
Dec 10, 2021 $ 0.0963
-1.38%
$ -- $ 101
Dec 9, 2021 $ 0.0979
-3.21%
$ -- $ 716
Dec 8, 2021 $ 0.101
-2.15%
$ -- $ 6,329
Dec 7, 2021 $ 0.103
-0.38%
$ -- $ 1,351
Dec 6, 2021 $ 0.104
+2.62%
$ -- $ 6,618
Dec 5, 2021 $ 0.101
-0.11%
$ -- $ 8
Dec 4, 2021 $ 0.101
-9.22%
$ -- $ 2,135
Dec 3, 2021 $ 0.0805
-38.55%
$ -- $ 121
Dec 2, 2021 $ 0.0847
-37.44%
$ -- $ 8
Dec 1, 2021 $ 0.137
+0.57%
$ -- $ 14
Nov 30, 2021 $ 0.0855
-1.16%
$ -- $ 13
Nov 29, 2021 $ 0.0866
-40.58%
$ -- $ 3,850
Nov 27, 2021 $ 0.0659
+1.34%
$ -- $ 7
Nov 26, 2021 $ 0.0649
-3.48%
$ -- $ 272
Nov 25, 2021 $ 0.0671
-3.74%
$ -- $ 940
Nov 24, 2021 $ 0.0697
-1.80%
$ -- $ 169
Nov 23, 2021 $ 0.0709
+1.59%
$ -- $ 172
Nov 21, 2021 $ 0.073
-0.60%
$ -- $ 15
Nov 20, 2021 $ 0.0735
+7.44%
$ -- $ 393
Nov 19, 2021 $ 0.0655
-0.82%
$ -- $ 11
Nov 18, 2021 $ 0.0659
-5.71%
$ -- $ 20
Nov 17, 2021 $ 0.07
+0.30%
$ -- $ 779
Nov 16, 2021 $ 0.0699
-4.95%
$ -- $ 147
Nov 15, 2021 $ 0.0739
-2.53%
$ -- $ 11,074
Nov 14, 2021 $ 0.0751
+0.46%
$ -- $ 8
Nov 13, 2021 $ 0.0747
+0.26%
$ -- $ 90
Nov 12, 2021 $ 0.0745
+1.70%
$ -- $ 104
Nov 11, 2021 $ 0.0733
+0.93%
$ -- $ 10,603
Nov 10, 2021 $ 0.0728
-4.74%
$ -- $ 1,636
Nov 9, 2021 $ 0.0763
+27.61%
$ -- $ 3,575
Nov 7, 2021 $ 0.0675
+0.82%
$ -- $ 88
Nov 6, 2021 $ 0.0669
+0.55%
$ -- $ 87