W Green Pay Historical Data

WGP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.0861
+124.62%
$-- $3,383
Dec 31, 2021 $0.0884
+0.00%
$-- $53
Dec 30, 2021 $0.0883
+48.08%
$-- $53
Dec 29, 2021 $0.0596
-2.35%
$-- $1,281
Dec 28, 2021 $0.0611
-0.06%
$-- $136
Dec 27, 2021 $0.0959
+0.28%
$-- $192
Dec 26, 2021 $0.0956
+45.47%
$-- $4,354
Dec 23, 2021 $0.0969
+4.22%
$-- $45
Dec 22, 2021 $0.093
-0.28%
$-- $136
Dec 21, 2021 $0.0961
+3.35%
$-- $192
Dec 20, 2021 $0.093
+2.13%
$-- $1,004
Dec 19, 2021 $0.0912
+1.15%
$-- $196
Dec 16, 2021 $0.0978
-0.02%
$-- $651
Dec 15, 2021 $0.0979
+1.28%
$-- $651
Dec 14, 2021 $0.0968
+3.75%
$-- $2,025
Dec 13, 2021 $0.0935
-6.66%
$-- $374
Dec 12, 2021 $0.1
-0.02%
$-- $836
Dec 11, 2021 $0.1
+3.73%
$-- $20
Dec 10, 2021 $0.0963
-1.38%
$-- $101
Dec 9, 2021 $0.0979
-3.21%
$-- $716
Dec 8, 2021 $0.101
-2.15%
$-- $6,329
Dec 7, 2021 $0.103
-0.38%
$-- $1,351
Dec 6, 2021 $0.104
+2.62%
$-- $6,618
Dec 5, 2021 $0.101
-0.11%
$-- $8
Dec 4, 2021 $0.101
-9.22%
$-- $2,135
Dec 3, 2021 $0.0805
-38.55%
$-- $121
Dec 2, 2021 $0.0847
-37.44%
$-- $8
Dec 1, 2021 $0.137
+0.57%
$-- $14
Nov 30, 2021 $0.0855
-1.16%
$-- $13
Nov 29, 2021 $0.0866
-40.58%
$-- $3,850
Nov 27, 2021 $0.0659
+1.34%
$-- $7
Nov 26, 2021 $0.0649
-3.48%
$-- $272
Nov 25, 2021 $0.0671
-3.74%
$-- $940
Nov 24, 2021 $0.0697
-1.80%
$-- $169
Nov 23, 2021 $0.0709
+1.59%
$-- $172
Nov 21, 2021 $0.073
-0.60%
$-- $15
Nov 20, 2021 $0.0735
+7.44%
$-- $393
Nov 19, 2021 $0.0655
-0.82%
$-- $11
Nov 18, 2021 $0.0659
-5.71%
$-- $20
Nov 17, 2021 $0.07
+0.30%
$-- $779
Nov 16, 2021 $0.0699
-4.95%
$-- $147
Nov 15, 2021 $0.0739
-2.53%
$-- $11,074
Nov 14, 2021 $0.0751
+0.46%
$-- $8
Nov 13, 2021 $0.0747
+0.26%
$-- $90
Nov 12, 2021 $0.0745
+1.70%
$-- $104
Nov 11, 2021 $0.0733
+0.93%
$-- $10,603
Nov 10, 2021 $0.0728
-4.74%
$-- $1,636
Nov 9, 2021 $0.0763
+27.61%
$-- $3,575
Nov 7, 2021 $0.0675
+0.82%
$-- $88
Nov 6, 2021 $0.0669
+0.55%
$-- $87