W Green Pay Historical Data

WGP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.0677
+1.14%
$-- $7
Nov 4, 2021 $0.067
-2.31%
$-- $80
Nov 3, 2021 $0.0686
-0.50%
$-- $1,440
Nov 2, 2021 $0.0688
-0.93%
$-- $1,666
Nov 1, 2021 $0.0696
-4.72%
$-- $1,629
Oct 31, 2021 $0.073
+42.13%
$-- $1,574
Oct 30, 2021 $0.0757
-0.45%
$-- $114
Oct 29, 2021 $0.076
+53.36%
$-- $874
Oct 28, 2021 $0.0755
+4.76%
$-- $463
Oct 27, 2021 $0.0721
+45.39%
$-- $2,401
Oct 26, 2021 $0.075
-4.10%
$-- $6
Oct 25, 2021 $0.0781
+48.36%
$-- $1,971
Oct 23, 2021 $0.0904
+0.03%
$-- $6
Oct 22, 2021 $0.0904
-3.20%
$-- $410
Oct 21, 2021 $0.0934
-5.59%
$-- $1,191
Oct 20, 2021 $0.099
+2.72%
$-- $1
Oct 18, 2021 $0.103
+0.20%
$-- $6
Oct 17, 2021 $0.103
+1.13%
$-- $1,840
Oct 16, 2021 $0.102
+123.30%
$-- $1,758
Oct 14, 2021 $0.109
-0.15%
$-- $109
Oct 13, 2021 $0.109
-1.83%
$-- $9,720
Oct 12, 2021 $0.111
-4.67%
$-- $2,756
Oct 11, 2021 $0.117
+0.07%
$-- $7
Oct 9, 2021 $0.114
+2.51%
$-- $6
Oct 8, 2021 $0.111
-1.16%
$-- $3,960
Oct 7, 2021 $0.112
-3.11%
$-- $3,720
Oct 6, 2021 $0.116
+2.79%
$-- $1,777
Oct 5, 2021 $0.113
+30.00%
$-- $357
Oct 4, 2021 $0.109
+1.82%
$-- $5
Oct 3, 2021 $0.107
-7.76%
$-- $16
Oct 2, 2021 $0.116
+27.46%
$-- $635
Oct 1, 2021 $0.0909
+27.34%
$-- $1,787
Sep 30, 2021 $0.108
+11.33%
$-- $489
Sep 29, 2021 $0.097
+0.57%
$-- $22,748
Sep 28, 2021 $0.0965
-1.28%
$-- $23,308
Sep 27, 2021 $0.0977
-0.45%
$-- $22,956
Sep 26, 2021 $0.0982
-0.45%
$-- $23,036
Sep 25, 2021 $0.0986
-4.66%
$-- $23,517
Sep 24, 2021 $0.103
-1.30%
$-- $29,109
Sep 23, 2021 $0.105
+12.75%
$-- $28,946
Sep 22, 2021 $0.0929
+4.43%
$-- $18,839
Sep 21, 2021 $0.089
-0.50%
$-- $6,728
Sep 20, 2021 $0.0894
-5.62%
$-- $22,292
Sep 19, 2021 $0.0948
+6.16%
$-- $10,032
Sep 18, 2021 $0.0893
+6.61%
$-- $11,619
Sep 17, 2021 $0.0837
-12.83%
$-- $35,824
Sep 16, 2021 $0.096
-3.78%
$-- $22,311
Sep 15, 2021 $0.0993
-4.28%
$-- $42,818
Sep 14, 2021 $0.104
-0.19%
$-- $10,199
Sep 13, 2021 $0.104
-3.26%
$-- $23,959