W Green Pay Historical Data

WGP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.107
-8.52%
$-- $24,629
Sep 11, 2021 $0.104
+1.50%
$-- $21,652
Sep 10, 2021 $0.103
-0.11%
$-- $28,157
Sep 9, 2021 $0.103
-2.81%
$-- $40,061
Sep 8, 2021 $0.107
-0.57%
$-- $22,883
Sep 7, 2021 $0.108
+9.34%
$-- $40,553
Sep 6, 2021 $0.0988
-4.83%
$-- $31,110
Sep 5, 2021 $0.104
+0.00%
$-- $21,911
Sep 4, 2021 $0.104
+26.31%
$-- $62,427
Sep 3, 2021 $0.0822
-1.04%
$-- $28,829
Sep 2, 2021 $0.0831
+12.77%
$-- $83,023
Sep 1, 2021 $0.0737
+146.05%
$-- $142,599
Aug 31, 2021 $0.0299
+69.48%
$-- $15,424
Aug 30, 2021 $0.0177
+1.99%
$-- $18,236
Aug 29, 2021 $0.0146
+7.80%
$-- $40,191
Aug 28, 2021 $0.0136
+9.32%
$-- $14,272
Aug 27, 2021 $0.0124
+10.30%
$-- $16,948
Aug 26, 2021 $0.0113
+0.75%
$-- $24,704
Aug 25, 2021 $0.0112
+14.04%
$-- $19,847
Aug 24, 2021 $0.00979
+5.30%
$-- $28,519
Aug 23, 2021 $0.0093
+0.17%
$-- $17,007
Aug 22, 2021 $0.00928
+0.09%
$-- $8,932
Aug 21, 2021 $0.00928
+0.15%
$-- $15,130
Aug 20, 2021 $0.00926
-1.72%
$-- $16,165
Aug 19, 2021 $0.00942
+0.46%
$-- $10,227
Aug 18, 2021 $0.00938
+14.69%
$-- $14,502
Aug 17, 2021 $0.00818
-4.66%
$-- $12,831
Aug 16, 2021 $0.0086
-14.60%
$-- $12,844
Aug 15, 2021 $0.0101
-0.17%
$-- $20,048
Aug 14, 2021 $0.0101
-0.26%
$-- $16,752
Aug 13, 2021 $0.0101
-0.65%
$-- $12,508
Aug 12, 2021 $0.0102
-0.25%
$-- $14,887
Aug 11, 2021 $0.0102
+2.80%
$-- $30,537
Aug 10, 2021 $0.00992
+0.04%
$-- $576
Aug 8, 2021 $0.00998
+4.90%
$-- $23,214
Aug 7, 2021 $0.00993
-1.39%
$-- $12,246
Aug 6, 2021 $0.00808
-21.93%
$-- $8,529
Aug 5, 2021 $0.0104
+13.34%
$-- $9,544
Aug 4, 2021 $0.0104
+11.82%
$-- $14,507
Aug 3, 2021 $0.00926
-0.15%
$-- $9,518
Aug 2, 2021 $0.00927
-13.81%
$-- $10,559
Aug 1, 2021 $0.0108
-1.92%
$-- $6,476
Jul 30, 2021 $0.00943
+2.60%
$-- $8,719
Jul 29, 2021 $0.0092
-3.43%
$-- $9,417
Jul 28, 2021 $0.00953
+1.80%
$-- $13,034
Jul 27, 2021 $0.0094
-1.09%
$-- $10,565
Jul 26, 2021 $0.00952
-15.21%
$-- $15,639
Jul 25, 2021 $0.0107
+6.50%
$-- $97,543
Jul 24, 2021 $0.00955
-13.69%
$-- $14,804
Jul 23, 2021 $0.0109
+8.48%
$-- $60,312