W Green Pay Historical Data

WGP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.0108
+3.64%
$-- $92,480
Jul 21, 2021 $0.0111
+2.89%
$-- $170,047
Jul 20, 2021 $0.0102
+11.44%
$-- $366,215
Jul 19, 2021 $0.00917
-11.95%
$-- $9,131
Jul 18, 2021 $0.0104
-0.52%
$-- $10,412
Jul 17, 2021 $0.0105
-0.21%
$-- $10,299
Jul 16, 2021 $0.0105
-0.03%
$-- $21,241
Jul 15, 2021 $0.0105
+0.68%
$-- $10,349
Jul 14, 2021 $0.0104
+7.49%
$-- $16,587
Jul 13, 2021 $0.01
+0.74%
$-- $10,503
Jul 12, 2021 $0.00995
+11.39%
$-- $18,968
Jul 11, 2021 $0.00877
-30.19%
$-- $94,233
Jul 10, 2021 $0.0107
+0.89%
$-- $168,450
Jul 9, 2021 $0.0121
+6.82%
$-- $123,112
Jul 8, 2021 $0.0113
+24.95%
$-- $172,623
Jul 7, 2021 $0.00969
+13.89%
$-- $338,954
Jul 6, 2021 $0.00878
+12.00%
$-- $338,879
Jul 5, 2021 $0.00714
-15.99%
$-- $287,865
Jul 4, 2021 $0.00846
+24.21%
$-- $338,337
Jul 3, 2021 $0.00646
+2.91%
$-- $315,008
Jul 2, 2021 $0.0063
+1.57%
$-- $207,600
Jul 1, 2021 $0.0062
+8.07%
$-- $132,739
Jun 30, 2021 $0.0057
-10.03%
$-- $298,946
Jun 29, 2021 $0.00607
-3.54%
$-- $318,120
Jun 28, 2021 $0.00625
-4.02%
$-- $301,765
Jun 27, 2021 $0.00652
+2.47%
$-- $311,661
Jun 26, 2021 $0.00644
+3.21%
$-- $248,134
Jun 25, 2021 $0.00621
+2.28%
$-- $253,032
Jun 24, 2021 $0.00608
+7.69%
$-- $7,166
Jun 23, 2021 $0.00564
-0.23%
$-- $5,681
Jun 22, 2021 $0.00565
-1.78%
$-- $105,521
Jun 21, 2021 $0.00569
+0.62%
$-- $236,065
Jun 20, 2021 $0.00566
+0.04%
$-- $11,307
Jun 19, 2021 $0.00566
+0.00%
$-- $11,312
Jun 18, 2021 $0.00566
-0.70%
$-- $11,311
Jun 17, 2021 $0.00569
-1.51%
$-- $11,426
Jun 16, 2021 $0.00579
+0.75%
$-- $5,810
Jun 15, 2021 $0.00574
+0.06%
$-- $11,537
Jun 14, 2021 $0.00573
+0.00%
$-- $11,475
Jun 13, 2021 $0.00575
+0.28%
$-- $11,537
Jun 12, 2021 $0.00573
-7.64%
$-- $9,207
Jun 11, 2021 $0.0062
-2.37%
$-- $12,402
Jun 10, 2021 $0.00634
-0.22%
$-- $6,609
Jun 9, 2021 $0.00634
-2.15%
$-- $6,297
Jun 8, 2021 $0.00648
-8.30%
$-- $14,147
Jun 7, 2021 $0.00718
+10.37%
$-- $7,334
Jun 6, 2021 $0.0068
+4.78%
$-- $235
Jun 5, 2021 $0.00651
+13.73%
$-- $5
Jun 4, 2021 $0.00572
-16.29%
$-- $125
Jun 3, 2021 $0.00683
-2.14%
$-- $10,458