W Green Pay Historical Data

WGP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.00698
+1.17%
$ -- $ 11,570
Jun 1, 2021 $ 0.00689
-8.99%
$ -- $ 5,582
May 30, 2021 $ 0.00776
+16.81%
$ -- $ 27,106
May 29, 2021 $ 0.00664
+3.39%
$ -- $ 4,705
May 28, 2021 $ 0.00642
-21.90%
$ -- $ 10,249
May 27, 2021 $ 0.0082
+3.65%
$ -- $ 31,705
May 26, 2021 $ 0.00791
-0.06%
$ -- $ 49,722
May 25, 2021 $ 0.00791
-0.79%
$ -- $ 42,334
May 24, 2021 $ 0.00798
-7.74%
$ -- $ 50,109
May 23, 2021 $ 0.00865
-5.61%
$ -- $ 54,526
May 22, 2021 $ 0.00916
-4.29%
$ -- $ 60,447
May 21, 2021 $ 0.00957
+14.28%
$ -- $ 61,970
May 20, 2021 $ 0.00837
-4.87%
$ -- $ 55,512
May 19, 2021 $ 0.0088
-6.89%
$ -- $ 55,965
May 18, 2021 $ 0.00945
+0.08%
$ -- $ 44,783
May 17, 2021 $ 0.00944
-3.51%
$ -- $ 41,908
May 16, 2021 $ 0.00978
+2.96%
$ -- $ 47,323
May 15, 2021 $ 0.0095
-6.48%
$ -- $ 49,189
May 14, 2021 $ 0.0102
+0.35%
$ -- $ 25,689
May 13, 2021 $ 0.0101
+7.02%
$ -- $ 66,174
May 12, 2021 $ 0.0095
-17.16%
$ -- $ 20,585
May 11, 2021 $ 0.0115
-1.26%
$ -- $ 38,687
May 10, 2021 $ 0.0116
+0.27%
$ -- $ 75,184
May 9, 2021 $ 0.0116
-5.40%
$ -- $ 64,223
May 8, 2021 $ 0.0122
+8.77%
$ -- $ 66,520
May 7, 2021 $ 0.0113
-1.62%
$ -- $ 69,699
May 6, 2021 $ 0.0114
-4.37%
$ -- $ 74,533
May 5, 2021 $ 0.012
+0.70%
$ -- $ 76,996
May 4, 2021 $ 0.0119
-2.99%
$ -- $ 55,232
May 3, 2021 $ 0.0122
+1.97%
$ -- $ 27,551
May 2, 2021 $ 0.012
-4.72%
$ -- $ 30,196
May 1, 2021 $ 0.0126
+3.86%
$ -- $ 36,412
Apr 30, 2021 $ 0.0121
+5.28%
$ -- $ 43,336
Apr 29, 2021 $ 0.0115
-6.52%
$ -- $ 41,718
Apr 28, 2021 $ 0.0123
+2.49%
$ -- $ 31,288
Apr 27, 2021 $ 0.012
-3.65%
$ -- $ 4,273
Apr 26, 2021 $ 0.0125
-3.82%
$ -- $ 40,709
Apr 25, 2021 $ 0.013
+16.74%
$ -- $ 85,960
Apr 24, 2021 $ 0.0111
+16.97%
$ -- $ 67,886
Apr 23, 2021 $ 0.0095
+10.18%
$ -- $ 61,663
Apr 22, 2021 $ 0.00863
-25.53%
$ -- $ 54,768
Apr 21, 2021 $ 0.0116
+3.58%
$ -- $ 73,609
Apr 20, 2021 $ 0.0112
-4.87%
$ -- $ 77,741
Apr 19, 2021 $ 0.0118
-11.63%
$ -- $ 57,852
Apr 18, 2021 $ 0.0133
+2.06%
$ -- $ 87,024
Apr 17, 2021 $ 0.013
-4.62%
$ -- $ 84,647
Apr 16, 2021 $ 0.0137
-2.17%
$ -- $ 79,474
Apr 15, 2021 $ 0.014
-0.66%
$ -- $ 85,315
Apr 14, 2021 $ 0.0141
-2.22%
$ -- $ 85,062
Apr 13, 2021 $ 0.0144
-1.01%
$ -- $ 92,198