Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Green Pay Historical Data

WGP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.00698
+1.17%
$-- $11,570
Jun 1, 2021 $0.00689
-8.99%
$-- $5,582
May 30, 2021 $0.00776
+16.81%
$-- $27,106
May 29, 2021 $0.00664
+3.39%
$-- $4,705
May 28, 2021 $0.00642
-21.90%
$-- $10,249
May 27, 2021 $0.0082
+3.65%
$-- $31,705
May 26, 2021 $0.00791
-0.06%
$-- $49,722
May 25, 2021 $0.00791
-0.79%
$-- $42,334
May 24, 2021 $0.00798
-7.74%
$-- $50,109
May 23, 2021 $0.00865
-5.61%
$-- $54,526
May 22, 2021 $0.00916
-4.29%
$-- $60,447
May 21, 2021 $0.00957
+14.28%
$-- $61,970
May 20, 2021 $0.00837
-4.87%
$-- $55,512
May 19, 2021 $0.0088
-6.89%
$-- $55,965
May 18, 2021 $0.00945
+0.08%
$-- $44,783
May 17, 2021 $0.00944
-3.51%
$-- $41,908
May 16, 2021 $0.00978
+2.96%
$-- $47,323
May 15, 2021 $0.0095
-6.48%
$-- $49,189
May 14, 2021 $0.0102
+0.35%
$-- $25,689
May 13, 2021 $0.0101
+7.02%
$-- $66,174
May 12, 2021 $0.0095
-17.16%
$-- $20,585
May 11, 2021 $0.0115
-1.26%
$-- $38,687
May 10, 2021 $0.0116
+0.27%
$-- $75,184
May 9, 2021 $0.0116
-5.40%
$-- $64,223
May 8, 2021 $0.0122
+8.77%
$-- $66,520
May 7, 2021 $0.0113
-1.62%
$-- $69,699
May 6, 2021 $0.0114
-4.37%
$-- $74,533
May 5, 2021 $0.012
+0.70%
$-- $76,996
May 4, 2021 $0.0119
-2.99%
$-- $55,232
May 3, 2021 $0.0122
+1.97%
$-- $27,551
May 2, 2021 $0.012
-4.72%
$-- $30,196
May 1, 2021 $0.0126
+3.86%
$-- $36,412
Apr 30, 2021 $0.0121
+5.28%
$-- $43,336
Apr 29, 2021 $0.0115
-6.52%
$-- $41,718
Apr 28, 2021 $0.0123
+2.49%
$-- $31,288
Apr 27, 2021 $0.012
-3.65%
$-- $4,273
Apr 26, 2021 $0.0125
-3.82%
$-- $40,709
Apr 25, 2021 $0.013
+16.74%
$-- $85,960
Apr 24, 2021 $0.0111
+16.97%
$-- $67,886
Apr 23, 2021 $0.0095
+10.18%
$-- $61,663
Apr 22, 2021 $0.00863
-25.53%
$-- $54,768
Apr 21, 2021 $0.0116
+3.58%
$-- $73,609
Apr 20, 2021 $0.0112
-4.87%
$-- $77,741
Apr 19, 2021 $0.0118
-11.63%
$-- $57,852
Apr 18, 2021 $0.0133
+2.06%
$-- $87,024
Apr 17, 2021 $0.013
-4.62%
$-- $84,647
Apr 16, 2021 $0.0137
-2.17%
$-- $79,474
Apr 15, 2021 $0.014
-0.66%
$-- $85,315
Apr 14, 2021 $0.0141
-2.22%
$-- $85,062
Apr 13, 2021 $0.0144
-1.01%
$-- $92,198