W Green Pay Historical Data

WGP
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.013
+0.65%
$-- $391,215
Nov 21, 2022 $0.0129
-4.88%
$7.76 million $388,145
Nov 20, 2022 $0.0137
-0.17%
$8.2 million $410,307
Nov 19, 2022 $0.0137
+0.09%
$8.21 million $410,830
Nov 18, 2022 $0.0137
-0.14%
$8.21 million $410,422
Nov 17, 2022 $0.0137
+0.22%
$8.21 million $410,843
Nov 16, 2022 $0.0137
-1.28%
$8.2 million $409,932
Nov 15, 2022 $0.0138
+1.81%
$8.3 million $415,333
Nov 14, 2022 $0.0136
+1.40%
$8.16 million $408,115
Nov 13, 2022 $0.0134
-2.61%
$8.05 million $402,497
Nov 12, 2022 $0.0138
-0.93%
$8.26 million $413,292
Nov 11, 2022 $0.0139
-3.68%
$8.35 million $417,593
Nov 10, 2022 $0.0144
+11.18%
$8.66 million $433,196
Nov 9, 2022 $0.0129
-14.91%
$7.75 million $387,788
Nov 8, 2022 $0.0152
-10.04%
$9.11 million $455,777
Nov 7, 2022 $0.0169
-2.02%
$10.13 million $506,690
Nov 6, 2022 $0.0172
-1.50%
$10.34 million $516,916
Nov 5, 2022 $0.0175
+0.70%
$10.49 million $524,483
Nov 4, 2022 $0.0174
+4.66%
$10.41 million $520,789
Nov 3, 2022 $0.0166
+0.46%
$9.95 million $497,861
Nov 2, 2022 $0.0165
-1.60%
$9.91 million $495,670
Nov 1, 2022 $0.0168
+0.00%
$10.07 million $503,764
Oct 31, 2022 $0.0168
-0.67%
$10.07 million $503,894
Oct 30, 2022 $0.0169
-0.96%
$10.14 million $507,206
Oct 29, 2022 $0.0171
+1.07%
$10.25 million $512,577
Oct 28, 2022 $0.0169
+1.52%
$10.14 million $507,273
Oct 27, 2022 $0.0166
-2.40%
$9.98 million $499,391
Oct 26, 2022 $0.017
+3.34%
$10.22 million $511,187
Oct 25, 2022 $0.0165
+3.95%
$9.89 million $494,575
Oct 24, 2022 $0.0159
-1.16%
$9.52 million $476,074
Oct 23, 2022 $0.016
+1.73%
$9.62 million $481,289
Oct 22, 2022 $0.0158
+0.24%
$9.46 million $472,946
Oct 21, 2022 $0.0157
+0.68%
$9.43 million $471,839
Oct 20, 2022 $0.0156
-0.45%
$9.37 million $468,678
Oct 19, 2022 $0.0157
-0.95%
$9.42 million $471,249
Oct 18, 2022 $0.0159
-1.08%
$9.52 million $475,921
Oct 17, 2022 $0.016
+1.45%
$9.62 million $481,129
Oct 16, 2022 $0.0158
+1.05%
$9.48 million $474,148
Oct 15, 2022 $0.0156
-0.68%
$9.37 million $468,792
Oct 14, 2022 $0.0157
-1.09%
$9.44 million $472,080
Oct 13, 2022 $0.0159
+1.20%
$9.54 million $477,160
Oct 12, 2022 $0.0157
+0.65%
$9.43 million $471,540
Oct 11, 2022 $0.0156
-0.43%
$9.36 million $468,388
Oct 10, 2022 $0.0157
-1.43%
$9.42 million $471,232
Oct 9, 2022 $0.016
+0.12%
$9.57 million $478,661
Oct 8, 2022 $0.0159
-0.57%
$9.56 million $477,993
Oct 7, 2022 $0.016
-2.04%
$9.62 million $480,981
Oct 6, 2022 $0.0164
-1.07%
$9.82 million $491,096
Oct 5, 2022 $0.0165
-0.90%
$9.92 million $496,277
Oct 4, 2022 $0.0167
+3.64%
$10.01 million $500,641
Download