Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W Green Pay Historical Data

WGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.013
-4.13%
$-- $779,361
Nov 14 $0.0137
+2.08%
$8.2 million $2.47 million
Nov 7 $0.0134
-22.17%
$8.05 million $3.02 million
Oct 31 $0.0172
+1.89%
$10.34 million $3.56 million
Oct 24 $0.0169
+5.30%
$10.14 million $3.51 million
Oct 17 $0.016
+1.48%
$9.62 million $3.32 million
Oct 10 $0.0158
-0.82%
$9.48 million $3.3 million
Oct 3 $0.016
+2.11%
$9.57 million $3.41 million
Sep 26 $0.0156
+1.41%
$9.38 million $3.33 million
Sep 19 $0.0159
-1.37%
$9.25 million $2.28 million
Sep 12 $0.0159
-11.73%
$10.88 million $3.48 million
Sep 5 $0.0181
+8.70%
$9.62 million $3.41 million
Aug 29 $0.016
-9.60%
$9.59 million $3.34 million
Aug 22 $0.0157
-17.08%
$9.42 million $2.54 million
Aug 15 $0.0183
-16.35%
$10.98 million $25,672
Aug 8 $0.0211
-7.69%
$12.69 million $22,936
Aug 1 $0.022
+138.42%
$13.22 million $4,966
Jul 25 $0.0189
+7.60%
$11.36 million $5
Jul 18 $0.0248
-2.75%
$14.86 million $141
Jul 11 $0.0221
-1.41%
$13.27 million $733
Jul 4 $0.0225
+48.23%
$13.51 million $547
Jun 27 $0.0149
+0.19%
$8.94 million $1,159
Jun 13 $0.0159
+10.18%
$9.55 million $1,114
Jun 6 $0.0234
-5.81%
$14.03 million $48
May 30 $0.0239
-21.98%
$14.34 million $1,844
May 23 $0.0289
+0.78%
$17.34 million $1,184
May 2 $0.0395
+27.98%
$23.68 million $97
Apr 25 $0.0451
-2.56%
$27.05 million $5
Apr 18 $0.0463
+38.14%
$27.77 million $4,122
Apr 11 $0.0509
-1.93%
$30.57 million $50
Apr 4 $0.052
-10.16%
$31.2 million $1,012
Mar 21 $0.0554
+0.86%
$33.24 million $332
Mar 14 $0.0505
+4.74%
$30.33 million $837
Mar 7 $0.0512
+48.15%
$30.75 million $1,715
Feb 28 $0.0346
+0.04%
$20.74 million $1,539
Feb 21 $0.0495
+11.81%
$-- $90
Feb 14 $0.0562
+12.15%
$-- $111
Feb 7 $0.0502
-28.06%
$-- $157,968
Jan 31 $0.0727
+14.45%
$-- $3,609
Jan 24 $0.0622
+0.57%
$-- $457
Jan 17 $0.0587
-25.13%
$-- $89,637
Jan 10 $0.0784
+116.29%
$-- $8,481
Jan 3 $0.0768
+100.38%
$-- $3,520
Dec 27 $0.0884
-7.64%
$-- $1,715
Dec 20 $0.0969
+6.50%
$-- $1,377
Dec 13 $0.0912
-9.03%
$-- $3,896
Dec 6 $0.1
-0.86%
$-- $15,971
Nov 29 $0.101
-30.38%
$-- $6,149
Nov 22 $0.0659
-5.57%
$-- $1,560
Nov 15 $0.073
-3.70%
$-- $12,438
Download