Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today $ 7.4
+0.00%
$ 362 million $ 11,240
Yesterday $ 7.26
-5.22%
$ 358.13 million $ 9,936
Apr 27, 2026 $ 7.66
+5.08%
$ 383.01 million $ 103,654
Apr 26, 2026 $ 7.29
-5.46%
$ 364.5 million $ 101,533
Apr 25, 2026 $ 7.71
+1.42%
$ 385.56 million $ 102,158
Apr 24, 2026 $ 7.59
-3.44%
$ 380.18 million $ 164,528
Apr 23, 2026 $ 7.86
-0.51%
$ 393 million $ 366,201
Apr 22, 2026 $ 7.9
+2.97%
$ 395 million $ 113,870
Apr 21, 2026 $ 7.71
-1.60%
$ 383.6 million $ 124,086
Apr 20, 2026 $ 7.83
+0.49%
$ 391.51 million $ 1.82 million
Apr 19, 2026 $ 7.79
-1.68%
$ 389.38 million $ 2.75 million
Apr 18, 2026 $ 7.92
-1.80%
$ 396.22 million $ 2.47 million
Apr 17, 2026 $ 8.06
+28.66%
$ 403.17 million $ 2.52 million
Apr 16, 2026 $ 6.27
-5.29%
$ 312.75 million $ 2.77 million
Apr 15, 2026 $ 6.62
+5.60%
$ 330.87 million $ 2.47 million
Apr 14, 2026 $ 6.21
+6.50%
$ 313.52 million $ 2.16 million
Apr 13, 2026 $ 5.82
-20.58%
$ 291.32 million $ 4.93 million
Apr 12, 2026 $ 7.35
-3.08%
$ 367.25 million $ 6.52 million
Apr 11, 2026 $ 7.58
+1.82%
$ 378.93 million $ 5.45 million
Apr 10, 2026 $ 7.44
-0.85%
$ 372.21 million $ 5.06 million
Apr 9, 2026 $ 7.51
-7.81%
$ 375.67 million $ 5.12 million
Apr 8, 2026 $ 8.14
-4.72%
$ 407.19 million $ 5.58 million
Apr 7, 2026 $ 8.54
-0.33%
$ 427.1 million $ 4.93 million
Apr 6, 2026 $ 8.57
-13.98%
$ 428.51 million $ 5.41 million
Apr 5, 2026 $ 9.97
+2.34%
$ 498.49 million $ 5.45 million
Apr 4, 2026 $ 9.73
-3.39%
$ 486.46 million $ 5.2 million
Apr 3, 2026 $ 10.07
-1.30%
$ 503.56 million $ 4.82 million
Apr 2, 2026 $ 10.2
-1.05%
$ 509.86 million $ 5.14 million
Apr 1, 2026 $ 10.32
-3.61%
$ 515.9 million $ 5.64 million
Mar 31, 2026 $ 10.7
-1.59%
$ 535.21 million $ 3.76 million
Mar 30, 2026 $ 10.88
-2.59%
$ 543.85 million $ 3.59 million
Mar 29, 2026 $ 11.17
-3.52%
$ 558.32 million $ 4.47 million
Mar 28, 2026 $ 11.57
-2.02%
$ 578.7 million $ 4.1 million
Mar 27, 2026 $ 11.81
-10.70%
$ 590.55 million $ 5.14 million
Mar 26, 2026 $ 13.23
+10.09%
$ 661.65 million $ 6.26 million
Mar 25, 2026 $ 12.02
+19.74%
$ 600.99 million $ 5.48 million
Mar 24, 2026 $ 10.03
-9.65%
$ 501.41 million $ 6.87 million
Mar 23, 2026 $ 11.1
+12.89%
$ 554.97 million $ 8.1 million
Mar 22, 2026 $ 9.83
+1.91%
$ 491.59 million $ 6.57 million
Mar 21, 2026 $ 9.66
-5.21%
$ 482.3 million $ 6.15 million
Mar 20, 2026 $ 10.19
-0.30%
$ 509.17 million $ 7.2 million
Mar 19, 2026 $ 10.22
-7.33%
$ 511.28 million $ 7.71 million
Mar 18, 2026 $ 11.03
+10.38%
$ 550.93 million $ 8.09 million
Mar 17, 2026 $ 10
-24.35%
$ 499.79 million $ 4.48 million
Mar 16, 2026 $ 13.21
-8.15%
$ 660.66 million $ 3.18 million
Mar 15, 2026 $ 14.39
-6.90%
$ 719.25 million $ 2.71 million
Mar 14, 2026 $ 15.49
-1.26%
$ 772.54 million $ 2.85 million
Mar 13, 2026 $ 15.68
-0.02%
$ 784.18 million $ 2.96 million
Mar 12, 2026 $ 15.69
-1.47%
$ 784.33 million $ 2.71 million
Mar 11, 2026 $ 15.93
-2.52%
$ 796 million $ 3.46 million
Download