Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
Today, at 10 PM $ 6.29
+2.11%
$ 15.72 million $ 96,550
Today, at 9 PM $ 6.16
+0.00%
$ 15.4 million $ 99,335
Today, at 8 PM $ 6.16
+3.01%
$ 15.4 million $ 100,375
Today, at 7 PM $ 5.98
-0.51%
$ 14.95 million $ 100,414
Today, at 6 PM $ 6.01
+1.34%
$ 15.03 million $ 102,025
Today, at 5 PM $ 5.93
-0.40%
$ 14.82 million $ 99,707
Today, at 4 PM $ 5.95
+2.45%
$ 14.88 million $ 100,384
Today, at 3 PM $ 5.81
-3.33%
$ 14.52 million $ 101,895
Today, at 2 PM $ 6.01
-1.80%
$ 15.02 million $ 103,073
Today, at 1 PM $ 6.12
+0.00%
$ 15.3 million $ 104,503
Today, at 12 PM $ 6.12
+2.17%
$ 15.3 million $ 107,345
Today, at 11 AM $ 5.99
+1.70%
$ 14.98 million $ 109,083
Today, at 10 AM $ 5.89
+1.90%
$ 14.72 million $ 110,833
Today, at 9 AM $ 5.78
+0.00%
$ 14.45 million $ 112,510
Today, at 8 AM $ 5.78
+0.00%
$ 14.45 million $ 112,975
Today, at 7 AM $ 5.78
+0.00%
$ 14.45 million $ 112,931
Today, at 6 AM $ 5.78
+0.52%
$ 14.45 million $ 112,776
Today, at 5 AM $ 5.75
-1.54%
$ 14.37 million $ 111,756
Today, at 4 AM $ 5.84
+0.00%
$ 14.6 million $ 112,745
Today, at 3 AM $ 5.84
+0.00%
$ 14.6 million $ 112,357
Today, at 2 AM $ 5.84
+0.69%
$ 14.6 million $ 112,645
Today, at 1 AM $ 5.8
+0.00%
$ 14.5 million $ 112,748
Today, at 12 AM $ 5.8
-0.17%
$ 14.5 million $ 111,215
Yesterday, at 11 PM $ 5.81
-8.93%
$ 14.52 million $ 3,997
Yesterday, at 10 PM $ 6.38
+12.32%
$ 15.95 million $ 107,587
Yesterday, at 9 PM $ 5.68
+0.00%
$ 14.2 million $ 104,979
Yesterday, at 8 PM $ 5.68
-0.18%
$ 14.2 million $ 104,034
Yesterday, at 7 PM $ 5.69
+0.89%
$ 14.22 million $ 102,545
Yesterday, at 6 PM $ 5.64
-3.41%
$ 14.1 million $ 101,048
Yesterday, at 5 PM $ 5.84
-0.06%
$ 14.6 million $ 99,248
Yesterday, at 4 PM $ 5.84
+6.23%
$ 14.61 million $ 98,456
Yesterday, at 3 PM $ 5.5
-2.83%
$ 13.75 million $ 98,853
Yesterday, at 2 PM $ 5.66
+4.04%
$ 14.15 million $ 96,838
Yesterday, at 1 PM $ 5.44
-0.73%
$ 13.6 million $ 94,579
Yesterday, at 12 PM $ 5.48
-3.52%
$ 13.7 million $ 92,112
Yesterday, at 11 AM $ 5.68
+0.00%
$ 14.2 million $ 90,509
Yesterday, at 10 AM $ 5.68
+0.00%
$ 14.2 million $ 88,539
Yesterday, at 9 AM $ 5.68
+3.56%
$ 14.2 million $ 87,153
Yesterday, at 8 AM $ 5.48
-1.53%
$ 13.71 million $ 86,969
Yesterday, at 7 AM $ 5.57
+0.00%
$ 13.92 million $ 87,405
Yesterday, at 6 AM $ 5.57
+0.17%
$ 13.92 million $ 88,043
Yesterday, at 5 AM $ 5.56
+0.00%
$ 13.9 million $ 88,143
Yesterday, at 4 AM $ 5.56
+0.00%
$ 13.9 million $ 87,682
Yesterday, at 3 AM $ 5.56
+0.49%
$ 13.9 million $ 90,192
Yesterday, at 2 AM $ 5.53
+0.07%
$ 13.83 million $ 90,361
Yesterday, at 1 AM $ 5.53
+0.91%
$ 13.82 million $ 91,206
Yesterday, at 12 AM $ 5.48
+4.99%
$ 13.7 million $ 91,390
Aug 11, 11 PM $ 5
+0.00%
$ 12.5 million $ 21
Aug 11, 10 PM $ 5
+0.00%
$ 12.5 million $ 21
Download