Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 4.77
+0.00%
$ 11.91 million $ 508,259
6:55 PM $ 4.77
+0.00%
$ 11.91 million $ 508,259
6:54 PM $ 4.76
+0.00%
$ 11.91 million $ 507,966
6:53 PM $ 4.76
+0.00%
$ 11.91 million $ 507,966
6:52 PM $ 4.76
+0.00%
$ 11.91 million $ 507,966
6:51 PM $ 4.76
+0.00%
$ 11.91 million $ 507,966
6:50 PM $ 4.76
-0.14%
$ 11.91 million $ 507,216
6:49 PM $ 4.76
+0.00%
$ 11.91 million $ 507,216
6:48 PM $ 4.76
+0.00%
$ 11.91 million $ 507,216
6:47 PM $ 4.76
+0.00%
$ 11.91 million $ 507,216
6:46 PM $ 4.76
+0.00%
$ 11.91 million $ 507,216
6:45 PM $ 4.76
+0.00%
$ 11.91 million $ 507,054
6:44 PM $ 4.76
+0.00%
$ 11.9 million $ 507,054
6:43 PM $ 4.76
+0.00%
$ 11.9 million $ 506,556
6:42 PM $ 4.76
+0.00%
$ 11.9 million $ 506,551
6:41 PM $ 4.76
+0.00%
$ 11.9 million $ 506,551
6:40 PM $ 4.76
+0.00%
$ 11.9 million $ 506,496
6:39 PM $ 4.74
+0.00%
$ 11.86 million $ 506,496
6:38 PM $ 4.74
+0.00%
$ 11.86 million $ 506,490
6:37 PM $ 4.74
+0.00%
$ 11.86 million $ 506,490
6:36 PM $ 4.73
+0.00%
$ 11.86 million $ 506,491
6:35 PM $ 4.73
+0.00%
$ 11.86 million $ 506,492
6:34 PM $ 4.79
+0.00%
$ 11.98 million $ 506,146
6:33 PM $ 4.79
+0.00%
$ 11.98 million $ 506,146
6:32 PM $ 4.8
+0.00%
$ 11.98 million $ 506,144
6:31 PM $ 4.8
+0.00%
$ 11.98 million $ 506,144
6:30 PM $ 4.83
+0.00%
$ 11.98 million $ 505,539
6:29 PM $ 4.83
+0.00%
$ 12.08 million $ 505,539
6:28 PM $ 4.83
+0.00%
$ 12.08 million $ 505,539
6:27 PM $ 4.83
+0.00%
$ 12.08 million $ 505,539
6:26 PM $ 4.83
+0.00%
$ 12.08 million $ 505,539
6:25 PM $ 4.83
+0.00%
$ 12.08 million $ 505,539
6:24 PM $ 4.83
+0.00%
$ 12.08 million $ 505,373
6:23 PM $ 4.83
+0.00%
$ 12.08 million $ 505,373
6:22 PM $ 4.83
+0.00%
$ 12.08 million $ 505,373
6:21 PM $ 4.83
+0.00%
$ 12.08 million $ 505,373
6:20 PM $ 4.83
+0.00%
$ 12.08 million $ 505,000
6:19 PM $ 4.83
+0.00%
$ 12.08 million $ 505,000
6:18 PM $ 4.83
+0.00%
$ 12.08 million $ 505,000
6:17 PM $ 4.83
+0.00%
$ 12.08 million $ 505,000
6:16 PM $ 4.83
+0.00%
$ 12.08 million $ 505,000
6:15 PM $ 4.83
+0.00%
$ 12.08 million $ 505,000
6:14 PM $ 4.83
+0.00%
$ 12.08 million $ 505,000
6:13 PM $ 4.83
+0.00%
$ 12.08 million $ 504,763
6:12 PM $ 4.83
+0.00%
$ 12.08 million $ 504,763
6:11 PM $ 4.83
+0.00%
$ 12.08 million $ 504,763
6:10 PM $ 4.83
+0.00%
$ 12.08 million $ 504,252
6:09 PM $ 4.83
+0.00%
$ 12.08 million $ 504,252
6:08 PM $ 4.83
+0.00%
$ 12.08 million $ 504,252
6:07 PM $ 4.83
+0.00%
$ 12.08 million $ 504,252
Download