Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 6.45
+0.00%
$ 16.12 million $ 95,967
11:24 PM $ 6.45
+0.00%
$ 16.12 million $ 95,967
11:23 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
11:22 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
11:21 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
11:20 PM $ 6.45
+0.00%
$ 16.12 million $ 96,044
11:19 PM $ 6.45
+0.14%
$ 16.12 million $ 96,044
11:18 PM $ 6.44
+0.00%
$ 16.12 million $ 96,018
11:17 PM $ 6.44
+0.00%
$ 16.12 million $ 96,018
11:16 PM $ 6.44
+0.00%
$ 16.12 million $ 96,018
11:15 PM $ 6.44
+0.00%
$ 16.12 million $ 95,900
11:14 PM $ 6.44
+0.00%
$ 16.1 million $ 95,900
11:13 PM $ 6.44
+0.00%
$ 16.1 million $ 96,224
11:12 PM $ 6.44
+0.00%
$ 16.1 million $ 96,224
11:11 PM $ 6.44
+0.00%
$ 16.1 million $ 96,224
11:10 PM $ 6.44
+0.00%
$ 16.1 million $ 96,224
11:09 PM $ 6.44
+2.16%
$ 16.1 million $ 96,224
11:08 PM $ 6.31
+0.00%
$ 16.1 million $ 96,422
11:07 PM $ 6.29
+0.00%
$ 16.1 million $ 96,384
11:06 PM $ 6.29
+0.00%
$ 16.1 million $ 96,384
11:05 PM $ 6.29
+0.00%
$ 16.1 million $ 96,384
11:04 PM $ 6.29
+0.00%
$ 15.72 million $ 96,390
11:03 PM $ 6.29
+0.00%
$ 15.72 million $ 96,550
11:02 PM $ 6.29
+0.00%
$ 15.72 million $ 96,550
11:01 PM $ 6.29
+0.00%
$ 15.72 million $ 96,550
11:00 PM $ 6.29
+0.00%
$ 15.72 million $ 96,550
10:59 PM $ 6.29
+0.00%
$ 15.72 million $ 96,550
10:58 PM $ 6.29
+0.00%
$ 15.72 million $ 96,626
10:57 PM $ 6.29
+0.00%
$ 15.72 million $ 96,626
10:56 PM $ 6.29
+0.00%
$ 15.72 million $ 96,626
10:55 PM $ 6.29
+0.00%
$ 15.72 million $ 96,626
10:54 PM $ 6.29
+0.00%
$ 15.72 million $ 96,626
10:53 PM $ 6.29
+0.00%
$ 15.72 million $ 96,805
10:52 PM $ 6.29
+0.00%
$ 15.72 million $ 96,805
10:51 PM $ 6.29
+0.00%
$ 15.72 million $ 96,805
10:50 PM $ 6.29
+0.00%
$ 15.72 million $ 96,805
10:49 PM $ 6.29
+0.00%
$ 15.72 million $ 96,805
10:48 PM $ 6.29
+0.00%
$ 15.72 million $ 96,859
10:47 PM $ 6.29
+0.00%
$ 15.72 million $ 96,871
10:46 PM $ 6.29
+0.00%
$ 15.72 million $ 96,871
10:45 PM $ 6.29
+0.00%
$ 15.72 million $ 96,871
10:44 PM $ 6.29
+0.00%
$ 15.72 million $ 96,871
10:43 PM $ 6.29
+0.00%
$ 15.72 million $ 97,025
10:42 PM $ 6.29
+0.00%
$ 15.72 million $ 97,025
10:41 PM $ 6.29
+0.00%
$ 15.72 million $ 97,020
10:40 PM $ 6.29
+0.00%
$ 15.72 million $ 97,020
10:39 PM $ 6.29
-1.56%
$ 15.72 million $ 97,020
10:38 PM $ 6.39
+0.00%
$ 15.72 million $ 97,178
10:37 PM $ 6.39
+0.00%
$ 15.72 million $ 97,178
10:36 PM $ 6.39
+0.00%
$ 15.72 million $ 97,201
Download