Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 5.82
-15.39%
$ 14.54 million $ 12.93 million
Apr 2026 $ 7.35
-31.38%
$ 343.63 million $ 87.31 million
Mar 2026 $ 10.7
-39.56%
$ 535.21 million $ 130.86 million
Feb 2026 $ 17.71
-52.51%
$ 885.5 million $ 91.19 million
Jan 2026 $ 57.47
+439.61%
$ 1.86 billion $ 76.81 million
Dec 2025 $ 14.77
-27.03%
$ 738.5 million $ 132,228
Download