Coinranking
Verified Emeralds Historical Data
VEREM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $8.07 | +7.58% | ||
| Sep 28 | $7.5 | +167.94% | ||
| Sep 21 | $2.8 | -5.43% | ||
| Sep 14 | $2.96 | -9.20% | ||
| Sep 7 | $3.01 | -29.84% | ||
| Aug 31 | $4.29 | -4.24% | ||
| Aug 24 | $4.15 | -1.66% | ||
| Aug 17 | $4.39 | -18.83% | ||
| Aug 10 | $5.51 | +10.20% | ||
| Aug 3 | $5 | +87.27% | ||
| Jul 27 | $2.67 | -33.25% | ||
| Jul 20 | $4 | +15.59% | ||
| Jul 13 | $3.46 | +4.87% | ||
| Jul 6 | $3.71 | -8.43% | ||
| Jun 29 | $4.05 | -10.00% | ||
| Jun 22 | $4.64 | -5.66% | ||
| Jun 15 | $4.74 | +1.61% | ||
| Jun 8 | $4.09 | -20.69% | ||
| Jun 1 | $5.3 | -8.82% | ||
| May 25 | $9 | +125.73% | ||
| May 18 | $4.22 | -3.66% | ||
| May 11 | $5.31 | -19.06% | ||
| May 4 | $6.6 | -12.80% | ||
| Apr 27 | $7.65 | +4.94% | ||
| Apr 20 | $7.71 | -1.03% | ||
| Apr 13 | $7.92 | +7.99% | ||
| Apr 6 | $7.58 | -23.94% | ||
| Mar 30 | $9.73 | -12.87% | ||
| Mar 23 | $11.57 | +17.72% | ||
| Mar 16 | $9.83 | -31.66% | ||
| Mar 9 | $15.49 | -4.82% | ||
| Mar 2 | $16.09 | -3.46% | ||
| Feb 23 | $16.66 | +7.77% | ||
| Feb 16 | $15.87 | -9.72% | ||
| Feb 9 | $17.86 | -19.47% | ||
| Feb 2 | $21.7 | -19.99% | ||
| Jan 26 | $37.29 | -58.25% | ||
| Jan 19 | $87.89 | +54.05% | ||
| Jan 12 | $70.42 | +53.73% | ||
| Jan 5 | $46.7 | +314.37% | ||
| Dec 29 | $13.86 | +2.29% | ||
| Dec 22 | $13.14 | -35.08% | ||
Previous