Verified Emeralds Historical Data

VEREM
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 7.71
-1.03%
$ 364.5 million $ 2.69 million
Apr 13 $ 7.92
+7.99%
$ 389.6 million $ 17.32 million
Apr 6 $ 7.58
-23.94%
$ 367.25 million $ 31.54 million
Mar 30 $ 9.73
-12.87%
$ 498.49 million $ 28.17 million
Mar 23 $ 11.57
+17.72%
$ 558.32 million $ 35.95 million
Mar 16 $ 9.83
-31.66%
$ 491.52 million $ 43.38 million
Mar 9 $ 15.49
-4.82%
$ 719.25 million $ 16.36 million
Mar 2 $ 16.09
-3.46%
$ 813.45 million $ 15.37 million
Feb 23 $ 16.66
+7.77%
$ 832.87 million $ 23.85 million
Feb 16 $ 15.87
-9.72%
$ 772.81 million $ 21.58 million
Feb 9 $ 17.86
-19.47%
$ 878.91 million $ 22.05 million
Feb 2 $ 21.7
-19.99%
$ 1.11 billion $ 15.27 million
Jan 26 $ 37.29
-58.25%
$ 1.33 billion $ 16.42 million
Jan 19 $ 87.89
+54.05%
$ 4.54 billion $ 51.59 million
Jan 12 $ 70.42
+53.73%
$ 2.85 billion $ 5.43 million
Jan 5 $ 46.7
+314.37%
$ 2.29 billion $ 1.64 million
Dec 29 $ 13.86
+2.29%
$ 563.5 million $ 75,111
Dec 22 $ 13.14
-35.08%
$ 677.5 million $ 90,398
Download