Verified Emeralds Historical Data

VEREM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 7.29
+1.13%
$ 364.38 million $ 5.06 million
Apr 10, 4 PM $ 7.2
-0.05%
$ 360.05 million $ 5.02 million
Apr 10, 3 PM $ 7.2
+0.85%
$ 360.23 million $ 5.04 million
Apr 10, 2 PM $ 7.14
-0.55%
$ 357.19 million $ 5.13 million
Apr 10, 1 PM $ 7.18
-0.71%
$ 359.15 million $ 5.27 million
Apr 10, 12 PM $ 7.23
+0.49%
$ 361.7 million $ 5.41 million
Apr 10, 11 AM $ 7.2
-1.09%
$ 359.95 million $ 5.53 million
Apr 10, 10 AM $ 7.28
-0.60%
$ 363.9 million $ 5.62 million
Apr 10, 9 AM $ 7.33
-0.42%
$ 366.36 million $ 5.59 million
Apr 10, 8 AM $ 7.36
-0.80%
$ 367.91 million $ 5.57 million
Apr 10, 7 AM $ 7.42
-0.38%
$ 370.88 million $ 5.53 million
Apr 10, 6 AM $ 7.44
-0.08%
$ 372.03 million $ 5.51 million
Apr 10, 5 AM $ 7.44
+0.14%
$ 372.13 million $ 5.37 million
Apr 10, 4 AM $ 7.43
-0.32%
$ 371.61 million $ 5.26 million
Apr 10, 3 AM $ 7.46
+0.15%
$ 372.79 million $ 5.18 million
Apr 10, 2 AM $ 7.44
-1.91%
$ 372.22 million $ 5.13 million
Apr 10, 1 AM $ 7.59
+0.43%
$ 379.47 million $ 5.12 million
Apr 10, 12 AM $ 7.56
+0.65%
$ 377.83 million $ 5.12 million
Apr 9, 11 PM $ 7.51
-1.39%
$ 375.4 million $ 5.12 million
Apr 9, 10 PM $ 7.61
-0.29%
$ 380.7 million $ 5.08 million
Apr 9, 9 PM $ 7.64
+0.51%
$ 381.82 million $ 5.04 million
Apr 9, 8 PM $ 7.6
-0.66%
$ 379.88 million $ 5.03 million
Apr 9, 7 PM $ 7.65
+0.36%
$ 382.4 million $ 5.05 million
Apr 9, 6 PM $ 7.62
-0.39%
$ 381.01 million $ 5.05 million
Apr 9, 5 PM $ 7.65
+0.20%
$ 382.5 million $ 5.08 million
Apr 9, 4 PM $ 7.63
+0.47%
$ 381.74 million $ 5.09 million
Apr 9, 3 PM $ 7.6
-0.20%
$ 379.96 million $ 5.05 million
Apr 9, 2 PM $ 7.61
+0.27%
$ 380.72 million $ 5.05 million
Apr 9, 1 PM $ 7.59
+0.88%
$ 379.69 million $ 5.05 million
Apr 9, 12 PM $ 7.53
-1.18%
$ 376.38 million $ 5.04 million
Apr 9, 11 AM $ 7.62
-0.11%
$ 380.83 million $ 5.07 million
Apr 9, 10 AM $ 7.63
-0.12%
$ 381.26 million $ 5.06 million
Apr 9, 9 AM $ 7.63
-0.43%
$ 381.72 million $ 5.08 million
Apr 9, 8 AM $ 7.69
-0.12%
$ 384.47 million $ 5.1 million
Apr 9, 7 AM $ 7.7
-6.30%
$ 384.92 million $ 5.15 million
Apr 9, 6 AM $ 8.22
-0.19%
$ 410.8 million $ 5.2 million
Apr 9, 5 AM $ 8.23
+3.60%
$ 411.58 million $ 5.33 million
Apr 9, 4 AM $ 7.95
-0.02%
$ 397.28 million $ 5.44 million
Apr 9, 3 AM $ 7.95
-0.36%
$ 397.3 million $ 5.52 million
Apr 9, 2 AM $ 7.97
-1.82%
$ 398.74 million $ 5.56 million
Apr 9, 1 AM $ 8.14
-0.13%
$ 407.01 million $ 5.59 million
Apr 9, 12 AM $ 8.15
+0.11%
$ 407.64 million $ 5.59 million
Apr 8, 11 PM $ 8.14
+0.74%
$ 407.19 million $ 5.58 million
Apr 8, 10 PM $ 8.08
-0.20%
$ 404.19 million $ 5.58 million
Apr 8, 9 PM $ 8.16
-0.96%
$ 407.79 million $ 5.59 million
Apr 8, 8 PM $ 8.23
-0.48%
$ 411.74 million $ 5.61 million
Apr 8, 7 PM $ 8.27
+1.30%
$ 413.73 million $ 5.63 million
Apr 8, 6 PM $ 8.18
-0.35%
$ 408.77 million $ 5.63 million
Apr 8, 5 PM $ 8.2
+0.02%
$ 410.17 million $ 5.64 million
Apr 8, 4 PM $ 8.2
-0.25%
$ 410.08 million $ 5.65 million