Verified Emeralds Historical Data

VEREM Page 10
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 12 PM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 11 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 10 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 9 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 8 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 7 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 6 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 5 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 4 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 3 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 2 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 1 AM $ 4
+0.00%
$ 10 million $ 113
Jul 26, 12 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 11 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 10 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 9 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 8 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 7 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 6 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 5 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 4 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 3 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 2 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 1 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 12 PM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 11 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 10 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 9 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 8 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 7 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 6 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 5 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 4 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 3 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 2 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 1 AM $ 4
+0.00%
$ 10 million $ 113
Jul 25, 12 AM $ 4
+0.00%
$ 10 million $ 113
Jul 24, 11 PM $ 4
+0.00%
$ 10 million $ 113
Jul 24, 10 PM $ 4
+0.00%
$ 10 million $ 113
Jul 24, 9 PM $ 4
+0.00%
$ 10 million $ 113
Jul 24, 8 PM $ 4
+0.00%
$ 10 million $ 113
Jul 24, 7 PM $ 4
+0.00%
$ 10 million $ 113
Jul 24, 6 PM $ 3.38
+0.00%
$ 8.45 million $ 291,516
Jul 24, 5 PM $ 3.38
+0.00%
$ 8.45 million $ 271,501
Jul 24, 4 PM $ 3.38
+0.00%
$ 8.45 million $ 253,516
Jul 24, 3 PM $ 3.38
+0.00%
$ 8.45 million $ 235,142
Jul 24, 2 PM $ 3.38
+0.00%
$ 8.45 million $ 216,405
Jul 24, 1 PM $ 3.38
+0.00%
$ 8.45 million $ 199,563
Jul 24, 12 PM $ 3.38
+1.83%
$ 8.45 million $ 182,240